Tour v346
ABM
ABM INDS INC
$47.58 -1.22%
(7/16 18:05) ◀
|
Friday, July 17, 2026 (6:07pm)
January 2026
|
▶
◀ 7/17 18:07

Option Volume

Detail
ℹ
Current (07/17) 250
Calls: 228 (91%)
Puts: 22 (9%)
Prior (07/16) 1,841
Calls: 1,836 (100%)
Puts: 5 (0%)
Current vs Prior -86.42%
Calls: -87.58% (Calls)
Puts: +340.00% (Puts)
Prior 7-Day Total 4,977
Calls: 4,942 (99%)
Puts: 35 (1%)
Prior 7-Day Average 711
Calls: 706 (99%)
Puts: 5 (1%)
Current vs Prior 7-Day Avg -64.84%
Calls: -67.71%
Puts: +340.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $28.9K
Calls: $27.0K (93%)
Puts: $1.9K (7%)
Prior (07/16) $282.6K
Calls: $281.5K (100%)
Puts: $1.1K (0%)
Current vs Prior -89.79%
Calls: -90.41%
Puts: +71.95%
Prior 7-Day Total $510.4K
Calls: $508.2K (100%)
Puts: $2.2K (0%)
Prior 7-Day Average $72.9K
Calls: $72.6K (100%)
Puts: $309 (0%)
Current vs Prior 7-Day Avg -60.42%
Calls: -62.83%
Puts: +506.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.10
Prior (07/16) 0.00
Current vs Prior +3443.16%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -70.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 4,988
Calls: 4,397 (88%)
Puts: 591 (12%)
Prior (07/16) 5,425
Calls: 4,838 (89%)
Puts: 587 (11%)
Current vs Prior -8.06%
Prior 7-Day Total 21,751
Calls: 18,650 (86%)
Puts: 3,101 (14%)
Prior 7-Day Average 3,107
Calls: 2,664 (84%)
Puts: 516 (16%)
Current vs Prior 7-Day Avg +60.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.33% | 8.26%4.33% | 8.26%
Prior 5.04% | 8.10%5.04% | 8.10%
Current vs Prior +63.73% | +38.36%-14.17% | +2.02%
Prior 7-Day Avg 3.31% | 7.99%3.31% | 7.99%
Current vs 7-Day Avg +149.32% | +40.28%+30.69% | +3.44%
Prior 7-Day Eod 5.04% | 8.10%5.04% | 8.10%
Current vs 7-Day Eod +63.73% | +38.36%-14.17% | +2.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($27.0K) vs puts ($1.9K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (228 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.85, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.908.80$7.8524.2%--0.9421
$45.00Jul 172.154.10$3.1362.3%130.76175
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 214, top 166)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.601.10$0.8558.8%1660.31761
$50.00Jul 170.000.05$0.03166.7%210.041.0K
$55.00Aug 210.100.50$0.30133.3%140.1217
$45.00Jul 172.154.10$3.1362.3%130.76175
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2505.3%, max 3985.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 21387.9%29.9%1195.4%1871.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 213371.4%82.5%3985.3%--230
$40.00Jul 17Aug 211327.5%54.5%2335.3%--176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.20, avg 5.97)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.55$4.45$0.558.09$50.55
$45.00$50.00Jul 17$3.10$1.90$3.100.61$48.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.49$4.51$0.499.20$44.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 16.86, avg 4.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.72$4.72$0.2816.86$44.72
$45.00$50.00Jul 17$3.10$3.10$1.901.63$48.10
$50.00$55.00Aug 21$0.55$0.55$4.450.12$50.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.49$0.49$4.510.11$44.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.66, cheapest $0.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.82387.9%29.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.491327.5%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.78% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$3.13$0.57$3.70$41.30$48.707.78%
$40.00Jul 17$7.85$0.08$7.93$32.07$47.9316.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.83% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Aug 21$0.30$0.57$0.87$39.13$55.87
$55.00$35.00Aug 21$0.30$0.57$0.87$34.13$55.87
$50.00$40.00Aug 21$0.85$0.57$1.42$38.58$51.42
$50.00$35.00Aug 21$0.85$0.57$1.42$33.58$51.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.10, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$1.62$3.382.09
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.57, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.25$4.75
$40.00$45.001:2Jul 17$1.59$3.41
$45.00$50.001:2Jul 17$3.07$1.93
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.57$4.43
$40.00$35.001:2Jul 17-$1.06$3.94
$45.00$40.001:2Jul 17$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.26%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.600.315.1%1.26%6.35%166761
$55.00Aug 21$0.100.1215.6%0.21%15.80%1417

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 251 vol/day, 50 traded recently)

ABM averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $20.00 on 07/01 (now $21.60/$24.60) — try a limit near $21.60. Also watch the $45.00 01-15 call last traded $3.96 on 06/17 (now $5.80/$6.70) — try a limit near $5.80; the $30.00 10-16 call last traded $13.91 on 06/22 (now $17.10/$19.80) — try a limit near $17.10. Most tradeable put: the $35.00 03-19 put last traded $3.30 on 06/03 (now $0.75/$1.80) — try a limit near $1.27.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.25$0.011.0K
$50.00Aug 21$0.60$1.10$0.85$0.51 07/07$0.40–$1.43$0.60761
$50.00Oct 16$1.30$2.85$2.08$1.10 06/22$0.75–$2.17$1.3020
$50.00Jan 15$2.60$5.30$3.95$3.34 06/12$2.03–$3.95$3.3411
$50.00Mar 19$3.00$5.90$4.45$2.65 06/09$2.85–$4.45$3.008
$50.00Sep 17$4.00$8.20$6.10$2.00 06/05$4.50–$6.65$4.003
$50.00Dec 17$5.00$8.20$6.60$5.86 07/07$4.70–$8.00$5.86411
$45.00Jul 17$2.15$4.10$3.13$0.53 07/10$0.48–$3.40$2.15175
$45.00Aug 21$2.55$4.80$3.68$2.20 07/08$1.40–$3.70$2.554
$45.00Oct 16$3.70$6.00$4.85$2.65 07/09$2.78–$5.05$3.70136
$45.00Jan 15$5.80$6.70$6.25$3.96 06/17$4.30–$6.50$5.80470
$45.00Jun 17$5.90$9.70$7.80$5.80 06/17$5.60–$8.00$5.903
$45.00Dec 17$7.00$12.00$9.50$4.75 06/01$6.85–$9.75$7.001
$45.00Sep 18$3.90$5.90$4.90--$4.90–$4.90—$3.901
$55.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.57$0.035
$55.00Aug 21$0.10$0.50$0.30$0.11 06/23$0.18–$1.15$0.1117
$55.00Oct 16$0.65$1.15$0.90$0.35 07/02$0.50–$1.38$0.654
$55.00Jan 15$0.75$2.55$1.65$1.44 07/06$1.02–$1.95$1.44410
$55.00Mar 19$1.40$3.80$2.60$1.50 06/24$1.78–$3.00$1.50232
$55.00Jun 17$1.90$4.90$3.40$3.00 06/25$2.25–$3.58$3.005
$40.00Jul 17$6.90$8.80$7.85$4.90 07/01$3.80–$7.85$6.9021
$40.00Aug 21$7.20$9.20$8.20$5.10 07/07$4.50–$8.25$7.201
$40.00Oct 16$7.30$9.90$8.60$5.83 06/30$5.55–$9.10$7.3035
$40.00Jan 15$7.90$10.60$9.25$7.15 07/07$6.60–$9.35$7.903
$40.00Mar 19$8.60$11.50$10.05$8.21 07/07$7.45–$10.10$8.606
$60.00Oct 16$0.00$1.35$0.68$1.12 06/05$0.38–$1.23$0.682
$60.00Dec 17$1.50$6.50$4.00$3.22 06/05$2.40–$4.00$3.222
$35.00Jul 17$11.60$14.70$13.15$10.00 07/01$8.65–$13.15$11.60--
$35.00Oct 16$12.40$14.70$13.55$10.25 06/30$9.35–$13.55$12.4024
$35.00Jan 15$12.60$14.70$13.65$10.97 06/30$10.25–$13.65$12.60110
$65.00Dec 17$0.50$4.00$2.25$2.11 07/07$1.75–$2.95$2.11411
$65.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$65.00Aug 21$0.00$0.95$0.48--$0.25–$0.48--20
$30.00Jul 17$16.70$19.60$18.15$14.70 07/01$13.65–$18.15$16.701
$30.00Oct 16$17.10$19.80$18.45$13.91 06/22$13.90–$18.45$17.1034
$30.00Jan 15$17.30$20.20$18.75$15.50 07/08$14.70–$18.75$17.3023
$25.00Jul 17$21.60$24.60$23.10$20.00 07/01$18.80–$23.10$21.6010
$25.00Oct 16$21.20$24.80$23.00$19.06 06/22$18.60–$23.10$21.20--
$20.00Jan 15$25.80$29.80$27.80$23.51 06/08$23.55–$28.20$25.80--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.45$3.60$2.03$5.25 07/01$2.03–$6.65$2.031
$50.00Aug 21$1.85$4.30$3.08--$3.08–$3.08—$1.851
$45.00Jul 17$0.00$1.15$0.57$0.87 07/10$0.38–$2.95$0.5721
$45.00Mar 19$2.35$5.10$3.72--$3.72–$3.72—$2.351
$40.00Jul 17$0.00$0.15$0.08$0.08 07/08$0.08–$0.38$0.08120
$40.00Aug 21$0.00$1.15$0.57$0.35 07/09$0.18–$1.55$0.3556
$40.00Oct 16$0.00$2.40$1.20$1.42 06/24$0.98–$1.75$1.2040
$40.00Jan 15$0.05$3.40$1.73$3.50 06/05$1.73–$2.90$1.7313
$35.00Jul 17$0.00$1.15$0.57$0.15 06/17$0.03–$1.08$0.15210
$35.00Aug 21$0.00$1.15$0.57$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$2.40$1.20$0.85 06/08$0.43–$1.33$0.8521
$35.00Jan 15$0.00$1.50$0.75$1.85 07/06$0.75–$1.90$0.752
$35.00Mar 19$0.75$1.80$1.27$3.30 06/03$1.27–$2.13$1.275
$30.00Oct 16$0.00$1.35$0.68$1.10 07/08$0.20–$1.18$0.688
$30.00Jan 15$0.00$2.45$1.23$1.25 07/06$0.53–$1.58$1.232
$30.00Jul 17$0.00$2.15$1.08--$0.88–$1.08--3
$25.00Jan 15$0.00$0.95$0.48$1.27 07/08$0.38–$1.27$0.481
$25.00Jul 17$0.00$1.75$0.88--$0.88–$0.88--1
$25.00Oct 16$0.00$1.45$0.73--$0.73–$0.73--1
$22.50Oct 16$0.00$2.15$1.08--$0.13–$1.08--63
$20.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 22
Put/Call Ratio 0.10
Net Difference 206

Prior's Put/Call Breakdown

Total Calls 1,836
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,831

Prior 7-Day Put/Call Summary

Total Calls 4,942
Total Puts 35
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All