Tour v344
ABM
ABM INDS INC
$48.17 +3.66%
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/16 18:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,841
Calls: 1,836 (100%)
Puts: 5 (0%)
Prior (07/15) 2,982
Calls: 2,980 (100%)
Puts: 2 (0%)
Current vs Prior -38.26%
Calls: -38.39% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 3,350
Calls: 3,320 (99%)
Puts: 30 (1%)
Prior 7-Day Average 478
Calls: 474 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg +284.69%
Calls: +287.11%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $282.6K
Calls: $281.5K (100%)
Puts: $1.1K (0%)
Prior (07/15) $204.1K
Calls: $204.1K (100%)
Puts: $20 (0%)
Current vs Prior +38.47%
Calls: +37.95%
Puts: +5355.00%
Prior 7-Day Total $316.6K
Calls: $315.5K (100%)
Puts: $1.1K (0%)
Prior 7-Day Average $45.2K
Calls: $45.1K (100%)
Puts: $153 (0%)
Current vs Prior 7-Day Avg +524.81%
Calls: +524.52%
Puts: +610.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.00
Prior (07/15) 0.00
Current vs Prior +305.77%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -99.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 5,425
Calls: 4,838 (89%)
Puts: 587 (11%)
Prior (07/15) 1,794
Calls: 1,794 (100%)
Puts: -- (0%)
Current vs Prior +202.40%
Prior 7-Day Total 19,665
Calls: 16,587 (84%)
Puts: 3,078 (16%)
Prior 7-Day Average 2,809
Calls: 2,369 (82%)
Puts: 513 (18%)
Current vs Prior 7-Day Avg +93.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.04% | 8.10%5.04% | 8.10%
Prior 4.80% | 9.75%4.80% | 9.75%
Current vs Prior +5.12% | -16.95%+5.12% | -16.95%
Prior 7-Day Avg 3.08% | 7.95%3.08% | 7.95%
Current vs 7-Day Avg +63.65% | +1.90%+63.65% | +1.90%
Prior 7-Day Eod 4.80% | 9.75%4.80% | 9.75%
Current vs 7-Day Eod +5.12% | -16.95%+5.12% | -16.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($281.5K) vs puts ($1.1K). Dollar volume significantly above 7-day average (525% higher). Volume explosion - 285% above 7-day average (1,841 vs avg 478). Extreme bullish P/C ratio of 0.00 - heavy call buying (1,836 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.90, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 176.408.50$7.4528.2%--1.0021
$45.00Jul 171.904.90$3.4088.2%1000.86228
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.75$0.38197.4%--1.00210
$40.00Jul 170.000.45$0.23195.7%--1.00120
$50.00Aug 212.403.30$2.8531.6%20.64--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.5K, top 1.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.901.20$1.0528.6%1.4K0.351.5K
$45.00Jul 171.904.90$3.4088.2%1000.86228
$50.00Jul 170.000.05$0.03166.7%150.051.0K
$55.00Aug 210.100.25$0.1883.3%110.098
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 212.403.30$2.8531.6%20.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 50.1%, max 50.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2145.9%30.6%50.1%1.4K2.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 9.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.87$4.13$0.874.75$50.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.25$4.75$0.2519.00$44.75
$50.00$40.00Aug 21$2.25$7.75$2.253.44$47.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 1.38)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.05$4.05$0.954.26$44.05
$45.00$50.00Jul 17$3.37$3.37$1.632.07$48.37
$50.00$55.00Aug 21$0.87$0.87$4.130.21$50.87
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$40.00Aug 21$2.25$2.25$7.750.29$47.75
$45.00$40.00Jul 17$0.25$0.25$4.750.05$44.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.53, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$1.0245.9%30.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.19-999.0%82.9%
$40.00Jul 17Aug 21$0.37-999.0%56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.05% of stock, avg 10.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$3.40$0.48$3.88$41.12$48.888.05%
$50.00Aug 21$1.05$2.85$3.90$46.10$53.908.10%
$40.00Jul 17$7.45$0.23$7.68$32.32$47.6815.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.06% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Jul 17$0.03$0.48$0.51$44.49$50.51
$55.00$35.00Aug 21$0.18$0.57$0.75$34.25$55.75
$55.00$40.00Aug 21$0.18$0.60$0.78$39.22$55.78
$50.00$35.00Aug 21$1.05$0.57$1.62$33.38$51.62
$50.00$40.00Aug 21$1.05$0.60$1.65$38.35$51.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$0.68$4.326.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.53, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Jul 17$0.65$4.35
$50.00$55.001:2Aug 21$0.69$4.31
$45.00$50.001:2Jul 17$3.34$1.66
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.53$4.47
$40.00$35.001:2Aug 21-$0.54$4.46
$50.00$40.001:2Aug 21$1.65$8.35
$45.00$40.001:2Jul 17$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.900.353.8%1.87%5.67%1.4K1.5K
$55.00Aug 21$0.100.0914.2%0.21%14.39%118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 251 vol/day, 50 traded recently)

ABM averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $20.00 on 07/01 (now $21.30/$23.60) — try a limit near $21.30. Also watch the $35.00 01-15 call last traded $10.97 on 06/30 (now $12.40/$14.50) — try a limit near $12.40; the $30.00 07-17 call last traded $14.70 on 07/01 (now $16.30/$19.40) — try a limit near $16.30. Most tradeable put: the $50.00 07-17 put last traded $5.25 on 07/01 (now $1.40/$3.40) — try a limit near $2.40.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.25$0.011.0K
$50.00Aug 21$0.90$1.20$1.05$0.51 07/07$0.40–$1.43$0.901.5K
$50.00Oct 16$1.05$3.30$2.17$1.10 06/22$0.75–$2.17$1.1020
$50.00Jan 15$2.70$4.90$3.80$3.34 06/12$2.03–$3.80$3.3411
$50.00Mar 19$3.40$5.50$4.45$2.65 06/09$2.85–$4.45$3.408
$50.00Sep 17$4.50$8.80$6.65$2.00 06/05$4.50–$6.65$4.503
$50.00Dec 17$6.00$10.00$8.00$5.86 07/07$4.70–$8.00$6.00411
$45.00Jul 17$1.90$4.90$3.40$0.53 07/10$0.48–$3.40$1.90228
$45.00Aug 21$2.30$5.10$3.70$2.20 07/08$1.40–$3.70$2.304
$45.00Oct 16$3.70$6.40$5.05$2.65 07/09$2.78–$5.05$3.7086
$45.00Jan 15$5.40$7.60$6.50$3.96 06/17$3.95–$6.50$5.40470
$45.00Jun 17$6.00$10.00$8.00$5.80 06/17$5.55–$8.00$6.003
$45.00Dec 17$7.50$12.00$9.75$4.75 06/01$6.85–$9.75$7.501
$55.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.57$0.035
$55.00Aug 21$0.10$0.25$0.18$0.11 06/23$0.18–$1.15$0.118
$55.00Oct 16$0.65$1.35$1.00$0.35 07/02$0.50–$1.38$0.654
$55.00Jan 15$0.80$3.10$1.95$1.44 07/06$1.02–$1.95$1.44385
$55.00Mar 19$2.50$3.50$3.00$1.50 06/24$1.70–$3.00$2.501
$55.00Jun 17$1.65$5.50$3.58$3.00 06/25$2.25–$3.58$3.005
$40.00Jul 17$6.40$8.50$7.45$4.90 07/01$3.80–$7.45$6.4021
$40.00Aug 21$6.60$9.90$8.25$5.10 07/07$4.50–$8.25$6.601
$40.00Oct 16$7.60$10.60$9.10$5.83 06/30$5.30–$9.10$7.6035
$40.00Jan 15$8.20$10.50$9.35$7.15 07/07$6.60–$9.35$8.203
$40.00Mar 19$9.00$11.20$10.10$8.21 07/07$7.45–$10.10$9.006
$60.00Oct 16$0.00$2.40$1.20$1.12 06/05$0.38–$1.23$1.122
$60.00Dec 17$2.00$6.00$4.00$3.22 06/05$2.40–$4.00$3.222
$35.00Jul 17$11.40$14.20$12.80$10.00 07/01$8.50–$12.80$11.40--
$35.00Oct 16$12.20$14.80$13.50$10.25 06/30$9.25–$13.50$12.2024
$35.00Jan 15$12.40$14.50$13.45$10.97 06/30$9.90–$13.45$12.40110
$65.00Dec 17$1.00$4.90$2.95$2.11 07/07$1.43–$2.95$2.11411
$65.00Jul 17$0.00$1.15$0.57--$0.57–$0.57—--1
$65.00Aug 21$0.00$0.50$0.25--$0.25–$0.25—--20
$30.00Jul 17$16.30$19.40$17.85$14.70 07/01$13.45–$17.85$16.301
$30.00Oct 16$16.40$20.20$18.30$13.91 06/22$13.60–$18.30$16.4034
$30.00Jan 15$16.60$20.00$18.30$15.50 07/08$14.20–$18.30$16.6023
$25.00Jul 17$21.30$23.60$22.45$20.00 07/01$18.80–$22.45$21.3010
$25.00Oct 16$21.30$24.90$23.10$19.06 06/22$18.50–$23.10$21.30--
$20.00Jan 15$26.20$30.20$28.20$23.51 06/08$23.35–$28.20$26.20--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.40$3.40$2.40$5.25 07/01$2.40–$6.80$2.401
$45.00Jul 17$0.00$0.95$0.48$0.87 07/10$0.38–$2.95$0.4821
$40.00Jul 17$0.00$0.45$0.23$0.08 07/08$0.08–$0.50$0.08120
$40.00Aug 21$0.00$1.20$0.60$0.35 07/09$0.18–$1.55$0.3556
$40.00Oct 16$0.15$2.90$1.53$1.42 06/24$0.98–$2.13$1.4240
$40.00Jan 15$0.00$3.50$1.75$3.50 06/05$1.75–$2.90$1.7513
$35.00Jul 17$0.00$0.75$0.38$0.15 06/17$0.03–$1.08$0.15210
$35.00Aug 21$0.00$1.15$0.57$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$2.45$1.23$0.85 06/08$0.43–$1.33$0.8521
$35.00Jan 15$0.00$1.50$0.75$1.85 07/06$0.75–$1.90$0.751
$35.00Mar 19$0.35$2.75$1.55$3.30 06/03$1.55–$2.13$1.555
$30.00Oct 16$0.00$2.25$1.13$1.10 07/08$0.20–$1.23$1.108
$30.00Jan 15$0.00$2.00$1.00$1.25 07/06$0.53–$1.58$1.002
$30.00Jul 17$0.00$1.75$0.88--$0.88–$0.88—--3
$25.00Jan 15$0.00$2.35$1.18$1.27 07/08$0.38–$1.27$1.181
$25.00Jul 17$0.00$1.75$0.88--$0.88–$0.88—--1
$25.00Oct 16$0.00$1.45$0.73--$0.73–$0.73—--1
$22.50Oct 16$0.00$0.25$0.13--$0.13–$0.13—--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,836
Total Puts 5
Put/Call Ratio 0.00
Net Difference 1,831

Prior's Put/Call Breakdown

Total Calls 2,980
Total Puts 2
Put/Call Ratio 0.00
Net Difference 2,978

Prior 7-Day Put/Call Summary

Total Calls 3,320
Total Puts 30
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All