Tour v340
ABM
ABM INDS INC
$46.47 +2.58%
$46.26 (-0.46%)🌙
as of 07/15 06:14 PM
(7/14 18:14) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,982
Calls: 2,980 (100%)
Puts: 2 (0%)
Prior (07/14) 38
Calls: 35 (92%)
Puts: 3 (8%)
Current vs Prior +7747.37%
Calls: +8414.29% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 381
Calls: 351 (92%)
Puts: 30 (8%)
Prior 7-Day Average 54
Calls: 50 (92%)
Puts: 4 (8%)
Current vs Prior 7-Day Avg +5378.74%
Calls: +5843.02%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $204.1K
Calls: $204.1K (100%)
Puts: $20 (0%)
Prior (07/14) $1.4K
Calls: $1.3K (95%)
Puts: $73 (5%)
Current vs Prior +14687.75%
Calls: +15512.17%
Puts: -72.60%
Prior 7-Day Total $113.1K
Calls: $111.9K (99%)
Puts: $1.2K (1%)
Prior 7-Day Average $16.2K
Calls: $16.0K (99%)
Puts: $176 (1%)
Current vs Prior 7-Day Avg +1162.56%
Calls: +1176.40%
Puts: -88.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.00
Prior (07/14) 0.09
Current vs Prior -99.22%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -99.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,794
Calls: 1,794 (100%)
Puts: -- (0%)
Prior (07/14) 202
Calls: 7 (3%)
Puts: 195 (97%)
Current vs Prior +788.12%
Prior 7-Day Total 21,204
Calls: 17,562 (83%)
Puts: 3,642 (17%)
Prior 7-Day Average 3,029
Calls: 2,508 (83%)
Puts: 520 (17%)
Current vs Prior 7-Day Avg -40.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.80% | 9.75%4.80% | 9.75%
Prior 2.54% | 7.24%2.54% | 7.24%
Current vs Prior +89.03% | +34.63%+89.03% | +34.63%
Prior 7-Day Avg 2.98% | 7.79%2.98% | 7.78%
Current vs 7-Day Avg +60.90% | +25.22%+60.90% | +25.22%
Prior 7-Day Eod 2.54% | 7.24%2.54% | 7.24%
Current vs 7-Day Eod +89.03% | +34.63%+89.03% | +34.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($204.1K) vs puts ($20). Massive premium surge with dollar volume up 14688% vs prior. Dollar volume significantly above 7-day average (1163% higher). Unusually high activity with volume up 7747% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.650.70$0.687.4%2.5K0.248
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.650.70$0.687.4%2.5K0.248
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.152.45$1.8072.2%60.78227
$45.00Aug 212.503.10$2.8021.4%20.604
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.650.70$0.687.4%2.5K0.248
$50.00Jul 170.000.05$0.03166.7%3770.03778
$45.00Jul 171.152.45$1.8072.2%60.78227
$55.00Aug 210.000.40$0.20200.0%50.083
$45.00Aug 212.503.10$2.8021.4%20.604
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.20$0.10200.0%10.03--
$40.00Jul 170.000.20$0.10200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.3%, max 74.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 17Aug 2160.6%34.8%74.0%2.8K786
$45.00Jul 17Aug 2164.4%37.3%72.6%8231
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.42, avg 4.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.48$4.52$0.489.42$50.48
$45.00$50.00Jul 17$1.77$3.23$1.771.82$46.77
$45.00$50.00Aug 21$2.12$2.88$2.121.36$47.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.74, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.12$2.12$2.880.74$47.12
$45.00$50.00Jul 17$1.77$1.77$3.230.55$46.77
$50.00$55.00Aug 21$0.48$0.48$4.520.11$50.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.82, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.6560.6%34.8%
$45.00Jul 17Aug 21$1.0064.4%37.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $1.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.64$3.362.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.28$4.72
$45.00$50.001:2Aug 21$1.44$3.56
$45.00$50.001:2Jul 17$1.74$3.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.650.247.6%1.40%9.00%2.5K8

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 251 vol/day, 50 traded recently)

ABM averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $0.51 on 07/07 (now $0.65/$0.70) — try a limit near $0.65. Also watch the $45.00 08-21 call last traded $2.20 on 07/08 (now $2.50/$3.10) — try a limit near $2.50; the $45.00 01-15 call last traded $3.96 on 06/17 (now $4.20/$6.30) — try a limit near $4.20.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.15$2.45$1.80$0.53 07/10$0.48–$1.80$1.15227
$45.00Aug 21$2.50$3.10$2.80$2.20 07/08$1.40–$2.80$2.504
$45.00Oct 16$3.40$4.30$3.85$2.65 07/09$2.78–$3.85$3.40--
$45.00Jan 15$4.20$6.30$5.25$3.96 06/17$3.95–$5.25$4.20420
$45.00Jun 17$5.10$9.30$7.20$5.80 06/17$5.55–$7.20$5.80--
$45.00Dec 17$6.50$11.50$9.00$4.75 06/01$6.85–$9.00$6.50--
$50.00Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.25$0.01778
$50.00Aug 21$0.65$0.70$0.68$0.51 07/07$0.40–$1.43$0.658
$50.00Oct 16$0.45$2.50$1.48$1.10 06/22$0.75–$1.78$1.1019
$50.00Jan 15$2.15$4.70$3.43$3.34 06/12$2.03–$3.43$3.34--
$50.00Mar 19$1.95$5.90$3.93$2.65 06/09$2.85–$3.93$2.65--
$50.00Sep 17$3.50$8.50$6.00$2.00 06/05$4.50–$6.00$3.50--
$50.00Dec 17$5.50$9.00$7.25$5.86 07/07$4.70–$7.25$5.86--
$40.00Jul 17$5.10$7.00$6.05$4.90 07/01$3.80–$6.05$5.10--
$40.00Aug 21$5.40$7.20$6.30$5.10 07/07$4.50–$6.30$5.40--
$40.00Oct 16$6.10$8.30$7.20$5.83 06/30$5.30–$7.20$6.10--
$40.00Jan 15$7.20$9.80$8.50$7.15 07/07$6.60–$8.50$7.20--
$40.00Mar 19$8.60$10.60$9.60$8.21 07/07$7.45–$9.60$8.60--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.10$0.03--
$55.00Aug 21$0.00$0.40$0.20$0.11 06/23$0.20–$1.15$0.113
$55.00Oct 16$0.00$1.15$0.57$0.35 07/02$0.50–$1.38$0.35--
$55.00Jan 15$0.25$2.05$1.15$1.44 07/06$1.02–$1.88$1.15335
$55.00Mar 19$0.75$3.90$2.33$1.50 06/24$1.70–$2.33$1.50--
$55.00Jun 17$1.10$4.10$2.60$3.00 06/25$2.25–$3.43$2.60--
$35.00Jul 17$10.10$11.90$11.00$10.00 07/01$8.50–$11.00$10.10--
$35.00Oct 16$10.50$12.70$11.60$10.25 06/30$9.25–$11.60$10.50--
$35.00Jan 15$11.10$13.80$12.45$10.97 06/30$9.90–$12.45$11.10--
$60.00Oct 16$0.00$2.35$1.18$1.12 06/05$0.38–$1.23$1.12--
$60.00Dec 17$1.50$4.70$3.10$3.22 06/05$2.40–$3.50$3.10--
$30.00Jul 17$14.60$17.00$15.80$14.70 07/01$13.45–$15.80$14.70--
$30.00Oct 16$14.90$18.90$16.90$13.91 06/22$13.60–$16.90$14.90--
$30.00Jan 15$15.10$18.00$16.55$15.50 07/08$14.20–$16.55$15.50--
$65.00Dec 17$0.55$3.80$2.17$2.11 07/07$1.43–$2.50$2.11--
$25.00Jul 17$19.60$22.00$20.80$20.00 07/01$18.80–$20.80$20.00--
$25.00Oct 16$19.50$23.70$21.60$19.06 06/22$18.50–$21.60$19.50--
$20.00Jan 15$24.60$28.80$26.70$23.51 06/08$23.35–$26.70$24.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.85$0.43$0.87 07/10$0.38–$2.95$0.43--
$50.00Jul 17$3.10$4.90$4.00$5.25 07/01$4.00–$6.80$4.00--
$40.00Jul 17$0.00$0.20$0.10$0.08 07/08$0.08–$0.50$0.08--
$40.00Aug 21$0.05$0.30$0.18$0.35 07/09$0.18–$1.55$0.18--
$40.00Oct 16$0.00$2.35$1.18$1.42 06/24$0.98–$2.13$1.18--
$40.00Jan 15$0.60$3.50$2.05$3.50 06/05$2.03–$2.90$2.05--
$35.00Jul 17$0.00$0.20$0.10$0.15 06/17$0.03–$1.08$0.10--
$35.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.20–$1.15$0.05--
$35.00Oct 16$0.00$2.55$1.27$0.85 06/08$0.43–$1.33$0.85--
$35.00Jan 15$0.45$1.05$0.75$1.85 07/06$0.75–$1.90$0.75--
$35.00Mar 19$0.00$3.30$1.65$3.30 06/03$1.55–$2.13$1.65--
$30.00Oct 16$0.00$2.25$1.13$1.10 07/08$0.20–$1.23$1.10--
$30.00Jan 15$0.00$1.05$0.53$1.25 07/06$0.53–$1.58$0.53--
$25.00Jan 15$0.00$2.45$1.23$1.27 07/08$0.38–$1.27$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,980
Total Puts 2
Put/Call Ratio 0.00
Net Difference 2,978

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 351
Total Puts 30
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All