Tour v334
ABM
ABM INDS INC
$45.30 -0.13%
$45.33 (+0.07%)🌙
as of 07/14 06:14 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:14pm)
January 2026
|
▶ (7/15 18:14)
◀ 7/14 18:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 38
Calls: 35 (92%)
Puts: 3 (8%)
Prior (07/13) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +533.33%
Calls: +483.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 355
Calls: 323 (91%)
Puts: 32 (9%)
Prior 7-Day Average 50
Calls: 46 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -25.07%
Calls: -24.15%
Puts: -34.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.4K
Calls: $1.3K (95%)
Puts: $73 (5%)
Prior (07/13) $1.9K
Calls: $1.9K (98%)
Puts: $38 (2%)
Current vs Prior -26.36%
Calls: -30.26%
Puts: +92.11%
Prior 7-Day Total $113.8K
Calls: $112.4K (99%)
Puts: $1.4K (1%)
Prior 7-Day Average $16.3K
Calls: $16.1K (99%)
Puts: $195 (1%)
Current vs Prior 7-Day Avg -91.51%
Calls: -91.86%
Puts: -62.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.09
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -84.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 202
Calls: 7 (3%)
Puts: 195 (97%)
Prior (07/13) 3,628
Calls: 3,042 (84%)
Puts: 586 (16%)
Current vs Prior -94.43%
Prior 7-Day Total 24,330
Calls: 20,323 (84%)
Puts: 4,007 (16%)
Prior 7-Day Average 3,475
Calls: 2,903 (84%)
Puts: 572 (16%)
Current vs Prior 7-Day Avg -94.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.54% | 7.24%2.54% | 7.24%
Prior 2.54% | 6.44%2.54% | 6.44%
Current vs Prior +0.13% | +12.48%+0.13% | +12.48%
Prior 7-Day Avg 3.24% | 8.03%3.24% | 8.02%
Current vs 7-Day Avg -21.71% | -9.78%-21.71% | -9.77%
Prior 7-Day Eod 2.54% | 6.44%2.54% | 6.44%
Current vs 7-Day Eod +0.13% | +12.48%+0.13% | +12.48%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.3K) vs puts ($73). Unusually high activity with volume up 533% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (35 calls vs 3 puts). Put-heavy open interest (195 puts vs 7 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.351.20$0.77110.4%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 30, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.05$0.03166.7%260.03--
$45.00Jul 170.351.20$0.77110.4%10.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.20$0.10200.0%10.06119
$45.00Jul 170.000.75$0.38197.4%10.4221
$40.00Aug 210.150.35$0.2580.0%10.1055

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 180.8%, max 180.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2191.3%32.5%180.8%2174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 16.86, avg 11.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.74$4.26$0.745.76$45.74
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.28$4.72$0.2816.86$44.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.74$0.74$4.260.17$45.74
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.28$0.28$4.720.06$44.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.1591.3%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.54% of stock, avg 2.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.77$0.38$1.15$43.85$46.152.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.71$4.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Jul 17$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 251 vol/day, 50 traded recently)

ABM averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 06-17 call last traded $3.00 on 06/25 (now $0.80/$3.70) — try a limit near $2.25. Also watch the $55.00 10-16 call last traded $0.35 on 07/02 (now $0.20/$1.05) — try a limit near $0.35. Most tradeable put: the $40.00 08-21 put last traded $0.35 on 07/09 (now $0.15/$0.35) — try a limit near $0.25.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.35$1.20$0.77$0.53 07/10$0.48–$1.40$0.53--
$45.00Aug 21$1.60$2.20$1.90$2.20 07/08$1.40–$2.25$1.90--
$45.00Oct 16$2.90$3.70$3.30$2.65 07/09$2.78–$3.60$2.90--
$45.00Jan 15$3.70$6.60$5.15$3.96 06/17$3.95–$5.15$3.96--
$45.00Jun 17$4.40$8.30$6.35$5.80 06/17$5.55–$6.80$5.80--
$45.00Dec 17$5.50$10.50$8.00$4.75 06/01$6.85–$8.00$5.50--
$50.00Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.25$0.01--
$50.00Aug 21$0.00$0.80$0.40$0.51 07/07$0.40–$1.43$0.40--
$50.00Oct 16$0.05$1.80$0.93$1.10 06/22$0.75–$1.78$0.93--
$50.00Jan 15$1.55$4.30$2.93$3.34 06/12$2.03–$3.03$2.93--
$50.00Mar 19$1.85$4.50$3.18$2.65 06/09$2.85–$3.83$2.65--
$50.00Sep 17$3.00$7.40$5.20$2.00 06/05$4.50–$5.50$3.00--
$50.00Dec 17$3.60$8.50$6.05$5.86 07/07$4.70–$6.05$5.86--
$40.00Jul 17$3.60$7.20$5.40$4.90 07/01$3.80–$5.80$4.90--
$40.00Aug 21$4.30$6.90$5.60$5.10 07/07$4.50–$5.90$5.10--
$40.00Oct 16$5.20$7.90$6.55$5.83 06/30$5.30–$7.00$5.83--
$40.00Jan 15$6.30$8.90$7.60$7.15 07/07$6.60–$7.90$7.15--
$40.00Mar 19$6.90$9.70$8.30$8.21 07/07$7.45–$8.85$8.21--
$55.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$1.10$0.03--
$55.00Aug 21$0.00$0.75$0.38$0.11 06/23$0.20–$1.15$0.11--
$55.00Oct 16$0.20$1.05$0.63$0.35 07/02$0.50–$1.38$0.356
$55.00Jan 15$0.30$3.30$1.80$1.44 07/06$1.02–$1.88$1.44--
$55.00Mar 19$0.55$3.80$2.17$1.50 06/24$1.70–$2.28$1.50--
$55.00Jun 17$0.80$3.70$2.25$3.00 06/25$2.25–$3.43$2.251
$35.00Jul 17$9.00$12.20$10.60$10.00 07/01$8.50–$10.60$10.00--
$35.00Oct 16$9.50$12.40$10.95$10.25 06/30$9.25–$11.05$10.25--
$35.00Jan 15$10.10$12.90$11.50$10.97 06/30$9.90–$11.65$10.97--
$60.00Oct 16$0.00$2.35$1.18$1.12 06/05$0.38–$1.30$1.12--
$60.00Dec 17$1.00$4.40$2.70$3.22 06/05$2.40–$3.50$2.70--
$30.00Jul 17$14.00$17.40$15.70$14.70 07/01$13.45–$15.70$14.70--
$30.00Oct 16$14.20$17.80$16.00$13.91 06/22$13.60–$16.00$14.20--
$30.00Jan 15$14.10$16.70$15.40$15.50 07/08$14.20–$16.10$15.40--
$65.00Dec 17$0.00$3.80$1.90$2.11 07/07$1.43–$2.50$1.90--
$25.00Jul 17$19.00$22.40$20.70$20.00 07/01$18.80–$20.70$20.00--
$25.00Oct 16$18.60$22.70$20.65$19.06 06/22$18.50–$20.65$19.06--
$20.00Jan 15$23.60$27.70$25.65$23.51 06/08$23.35–$25.70$23.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.75$0.38$0.87 07/10$0.38–$2.95$0.3821
$50.00Jul 17$3.40$6.30$4.85$5.25 07/01$4.35–$6.80$4.85--
$40.00Jul 17$0.00$0.20$0.10$0.08 07/08$0.08–$0.50$0.08119
$40.00Aug 21$0.15$0.35$0.25$0.35 07/09$0.25–$1.55$0.2555
$40.00Oct 16$0.70$1.30$1.00$1.42 06/24$0.98–$2.13$1.00--
$40.00Jan 15$0.55$3.50$2.03$3.50 06/05$2.03–$2.90$2.03--
$35.00Jul 17$0.00$0.05$0.03$0.15 06/17$0.03–$1.08$0.03--
$35.00Aug 21$0.00$2.15$1.08$0.05 06/24$0.20–$1.15$0.05--
$35.00Oct 16$0.00$2.55$1.27$0.85 06/08$0.43–$1.33$0.85--
$35.00Jan 15$0.60$1.50$1.05$1.85 07/06$0.75–$1.90$1.05--
$35.00Mar 19$0.05$3.40$1.73$3.30 06/03$1.55–$2.13$1.73--
$30.00Oct 16$0.00$2.25$1.13$1.10 07/08$0.20–$1.23$1.10--
$30.00Jan 15$0.00$2.60$1.30$1.25 07/06$0.60–$1.58$1.25--
$25.00Jan 15$0.00$1.80$0.90$1.27 07/08$0.38–$1.27$0.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 32
Average Put/Call Ratio 0.55
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All