Tour v325
ABM
ABM INDS INC
$45.36 +1.70%
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:14)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/10) 61
Calls: 60 (98%)
Puts: 1 (2%)
Current vs Prior -90.16%
Calls: -90.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 425
Calls: 389 (92%)
Puts: 36 (8%)
Prior 7-Day Average 60
Calls: 55 (92%)
Puts: 5 (8%)
Current vs Prior 7-Day Avg -90.12%
Calls: -89.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.9K
Calls: $1.9K (100%)
Puts: -- (0%)
Prior (07/10) $2.9K
Calls: $2.9K (98%)
Puts: $70 (2%)
Current vs Prior -36.47%
Calls: -34.93%
Puts: -100.00%
Prior 7-Day Total $181.3K
Calls: $177.8K (98%)
Puts: $3.5K (2%)
Prior 7-Day Average $25.9K
Calls: $25.4K (98%)
Puts: $495 (2%)
Current vs Prior 7-Day Avg -92.76%
Calls: -92.62%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 3,628
Calls: 3,042 (84%)
Puts: 586 (16%)
Prior (07/10) 3,572
Calls: 2,987 (84%)
Puts: 585 (16%)
Current vs Prior +1.57%
Prior 7-Day Total 24,109
Calls: 20,130 (83%)
Puts: 3,979 (17%)
Prior 7-Day Average 3,444
Calls: 2,875 (84%)
Puts: 568 (16%)
Current vs Prior 7-Day Avg +5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.54% | 6.44%2.54% | 6.44%
Prior 2.65% | 6.39%2.65% | 6.39%
Current vs Prior -4.18% | +0.74%-4.17% | +0.74%
Prior 7-Day Avg 3.63% | 8.46%3.63% | 8.46%
Current vs 7-Day Avg -30.24% | -23.93%-30.25% | -23.93%
Prior 7-Day Eod 2.65% | 6.39%2.65% | 6.39%
Current vs 7-Day Eod -4.18% | +0.74%-4.17% | +0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.9K) vs puts (--). Below-average activity with volume down 90% vs prior. Call-heavy open interest (3,042 calls vs 586 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.407.20$5.8048.3%--0.9521
$45.00Jul 170.351.15$0.75106.7%10.65225
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.05$0.03166.7%30.03807
$45.00Jul 170.351.15$0.75106.7%10.65225
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 140.6%, max 151.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2182.5%32.8%151.8%--174
$35.00Jul 17Aug 21197.0%85.9%129.4%--231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 15.67, avg 10.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.72$4.28$0.725.94$45.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.30$4.70$0.3015.67$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.72$0.72$4.280.17$45.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.30$0.30$4.700.06$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.18)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.1882.5%32.8%
$35.00Jul 17Aug 21$0.70197.0%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.54% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.75$0.40$1.15$43.85$46.152.54%
$40.00Jul 17$5.80$0.10$5.90$34.10$45.9013.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.62, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$4.33$0.670.15
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.58$4.427.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.66, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.69$4.31
$40.00$45.001:2Jul 17$4.30$0.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.66$4.34
$40.00$35.001:2Aug 21-$1.88$3.12
$45.00$40.001:2Jul 17$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 251 vol/day, 50 traded recently)

ABM averages only 251 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $20.00 on 07/01 (now $18.80/$21.10) — try a limit near $19.95. Also watch the $30.00 07-17 call last traded $14.70 on 07/01 (now $13.90/$16.20) — try a limit near $14.70; the $35.00 10-16 call last traded $10.25 on 06/30 (now $9.80/$12.30) — try a limit near $10.25. Most tradeable put: the $40.00 10-16 put last traded $1.42 on 06/24 (now $0.75/$1.20) — try a limit near $0.98.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.35$1.15$0.75$0.53 07/10$0.48–$2.60$0.53225
$45.00Aug 21$1.00$2.40$1.70$2.20 07/08$1.40–$2.25$1.704
$45.00Oct 16$2.10$3.60$2.85$2.65 07/09$2.78–$4.55$2.6587
$45.00Jan 15$3.20$6.80$5.00$3.96 06/17$3.95–$5.85$3.96420
$45.00Jun 17$4.30$8.40$6.35$5.80 06/17$5.55–$7.00$5.803
$45.00Dec 17$5.50$10.50$8.00$4.75 06/01$6.85–$8.50$5.501
$50.00Jul 17$0.00$0.05$0.03$0.01 07/09$0.03–$0.50$0.01807
$50.00Aug 21$0.00$0.85$0.43$0.51 07/07$0.40–$1.43$0.438
$50.00Oct 16$0.05$1.65$0.85$1.10 06/22$0.75–$2.47$0.8519
$50.00Jan 15$1.35$4.70$3.03$3.34 06/12$2.03–$3.63$3.0311
$50.00Mar 19$1.70$5.30$3.50$2.65 06/09$2.85–$4.15$2.658
$50.00Sep 17$3.00$7.40$5.20$2.00 06/05$4.50–$6.15$3.003
$50.00Dec 17$3.50$8.50$6.00$5.86 07/07$4.70–$6.35$5.86411
$40.00Jul 17$4.40$7.20$5.80$4.90 07/01$3.80–$6.40$4.9021
$40.00Aug 21$4.80$7.00$5.90$5.10 07/07$4.50–$5.90$5.101
$40.00Oct 16$5.40$8.60$7.00$5.83 06/30$5.30–$7.50$5.8335
$40.00Jan 15$6.20$9.30$7.75$7.15 07/07$6.60–$9.00$7.153
$40.00Mar 19$6.70$10.30$8.50$8.21 07/07$7.45–$9.45$8.216
$55.00Jul 17$0.00$0.55$0.28$0.05 07/07$0.03–$1.10$0.055
$55.00Aug 21$0.00$2.20$1.10$0.11 06/23$0.20–$1.15$0.113
$55.00Oct 16$0.05$1.15$0.60$0.35 07/02$0.50–$1.38$0.356
$55.00Jan 15$0.15$3.60$1.88$1.44 07/06$1.02–$2.00$1.44335
$55.00Mar 19$0.70$3.80$2.25$1.50 06/24$1.70–$2.33$1.501
$55.00Jun 17$0.55$4.50$2.53$3.00 06/25$2.25–$3.43$2.531
$35.00Jul 17$9.20$10.70$9.95$10.00 07/01$8.50–$11.20$9.95--
$35.00Oct 16$9.80$12.30$11.05$10.25 06/30$9.25–$11.95$10.2524
$35.00Jan 15$10.00$13.30$11.65$10.97 06/30$9.90–$12.65$10.97110
$60.00Oct 16$0.00$0.75$0.38$1.12 06/05$0.38–$1.30$0.382
$60.00Dec 17$1.00$6.00$3.50$3.22 06/05$2.40–$3.50$3.222
$30.00Jul 17$13.90$16.20$15.05$14.70 07/01$13.45–$16.50$14.701
$30.00Oct 16$13.80$17.70$15.75$13.91 06/22$13.60–$16.70$13.9134
$30.00Jan 15$14.20$18.00$16.10$15.50 07/08$14.20–$17.10$15.5023
$65.00Jul 17$0.00$0.50$0.25--$0.25–$1.08--1
$65.00Dec 17$0.00$5.00$2.50$2.11 07/07$1.43–$2.50$2.11411
$25.00Jul 17$18.80$21.10$19.95$20.00 07/01$18.80–$21.40$19.9510
$25.00Oct 16$18.60$22.60$20.60$19.06 06/22$18.50–$21.10$19.06--
$20.00Jan 15$23.70$27.70$25.70$23.51 06/08$23.35–$26.20$23.70--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$0.80$0.40$0.87 07/10$0.40–$2.95$0.4021
$50.00Jul 17$3.00$5.70$4.35$5.25 07/01$4.35–$6.80$4.351
$40.00Jul 17$0.00$0.20$0.10$0.08 07/08$0.08–$0.50$0.08119
$40.00Aug 21$0.00$0.55$0.28$0.35 07/09$0.28–$1.55$0.2855
$40.00Oct 16$0.75$1.20$0.98$1.42 06/24$0.98–$2.13$0.9840
$40.00Jan 15$0.80$3.50$2.15$3.50 06/05$2.10–$2.90$2.1513
$35.00Jul 17$0.00$0.75$0.38$0.15 06/17$0.10–$1.08$0.15211
$35.00Aug 21$0.00$2.15$1.08$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$0.85$0.43$0.85 06/08$0.43–$1.33$0.4321
$35.00Jan 15$0.65$1.50$1.08$1.85 07/06$0.75–$1.90$1.081
$35.00Mar 19$0.30$3.40$1.85$3.30 06/03$1.55–$2.13$1.855
$30.00Jul 17$0.00$0.75$0.38--$0.05–$1.08--3
$30.00Oct 16$0.00$1.40$0.70$1.10 07/08$0.20–$1.23$0.708
$30.00Jan 15$0.00$2.65$1.33$1.25 07/06$0.60–$1.58$1.252
$25.00Jul 17$0.00$0.05$0.03--$0.03–$1.08--1
$25.00Oct 16$0.00$0.75$0.38--$0.38–$0.73--1
$25.00Jan 15$0.00$2.45$1.23$1.27 07/08$0.38–$1.27$1.231
$22.50Oct 16$0.00$0.75$0.38--$0.38–$1.10--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 60
Total Puts 1
Put/Call Ratio 0.02
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 389
Total Puts 36
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All