Tour v309
ABM
ABM INDS INC
$44.60 +0.38%
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 61
Calls: 60 (98%)
Puts: 1 (2%)
Prior (07/09) 13
Calls: 12 (92%)
Puts: 1 (8%)
Current vs Prior +369.23%
Calls: +400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 379
Calls: 344 (91%)
Puts: 35 (9%)
Prior 7-Day Average 54
Calls: 49 (91%)
Puts: 5 (9%)
Current vs Prior 7-Day Avg +12.66%
Calls: +22.09%
Puts: -80.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.9K
Calls: $2.9K (98%)
Puts: $70 (2%)
Prior (07/09) $491
Calls: $453 (92%)
Puts: $38 (8%)
Current vs Prior +500.81%
Calls: +535.76%
Puts: +84.21%
Prior 7-Day Total $185.1K
Calls: $181.7K (98%)
Puts: $3.4K (2%)
Prior 7-Day Average $26.4K
Calls: $26.0K (98%)
Puts: $485 (2%)
Current vs Prior 7-Day Avg -88.84%
Calls: -88.90%
Puts: -85.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.08
Current vs Prior -80.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -97.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 3,572
Calls: 2,987 (84%)
Puts: 585 (16%)
Prior (07/09) 3,581
Calls: 2,997 (84%)
Puts: 584 (16%)
Current vs Prior -0.25%
Prior 7-Day Total 23,946
Calls: 19,994 (83%)
Puts: 3,952 (17%)
Prior 7-Day Average 3,420
Calls: 2,856 (84%)
Puts: 564 (16%)
Current vs Prior 7-Day Avg +4.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.65% | 6.39%2.65% | 6.39%
Prior 2.70% | 8.35%2.70% | 8.35%
Current vs Prior -2.04% | -23.47%-2.04% | -23.47%
Prior 7-Day Avg 4.16% | 9.01%4.16% | 9.01%
Current vs 7-Day Avg -36.41% | -29.10%-36.42% | -29.10%
Prior 7-Day Eod 2.70% | 8.35%-- | --
Current vs 7-Day Eod -2.04% | -23.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.9K) vs puts ($70). Massive premium surge with dollar volume up 501% vs prior. Unusually high activity with volume up 369% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (60 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.83, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.905.50$4.2061.9%--1.0021
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.40$0.70200.0%10.6620

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 61, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.250.70$0.4893.7%600.36170
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.40$0.70200.0%10.6620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.5%, max 77.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21144.4%81.2%77.8%--231
$40.00Jul 17Aug 2149.5%31.8%55.3%--174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.11, avg 8.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.45$4.55$0.4510.11$45.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.60$4.40$0.607.33$44.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.91, avg 1.05)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.72$3.72$1.282.91$43.72
$45.00$50.00Jul 17$0.45$0.45$4.550.10$45.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.60$0.60$4.400.14$44.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.43, cheapest $0.25)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.2549.5%31.8%
$35.00Jul 17Aug 21$0.62144.4%81.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.65% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.48$0.70$1.18$43.82$46.182.65%
$40.00Jul 17$4.20$0.10$4.30$35.70$44.309.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.30% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.48$0.10$0.58$39.42$45.58
$45.00$35.00Jul 17$0.48$0.48$0.96$34.04$45.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.10, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$3.27$1.730.53
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.98$4.024.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.86, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.42$4.58
$40.00$45.001:2Jul 17$3.24$1.76
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.86$4.14
$40.00$35.001:2Aug 21-$1.85$3.15
$45.00$40.001:2Jul 17$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.56%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.250.360.9%0.56%1.46%60170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 277 vol/day, 51 traded recently)

ABM averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $14.70 on 07/01 (now $13.50/$15.40) — try a limit near $14.45. Also watch the $25.00 07-17 call last traded $20.00 on 07/01 (now $18.40/$21.60) — try a limit near $20.00; the $30.00 10-16 call last traded $13.91 on 06/22 (now $13.60/$16.40) — try a limit near $13.91. Most tradeable put: the $40.00 10-16 put last traded $1.42 on 06/24 (now $0.90/$1.35) — try a limit near $1.13.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.25$0.70$0.48$0.65 07/02$0.48–$2.60$0.48170
$45.00Aug 21$0.45$2.35$1.40$1.62 07/01$1.40–$2.25$1.404
$45.00Oct 16$2.45$3.20$2.83$2.40 06/24$2.78–$4.55$2.4587
$45.00Jan 15$3.20$6.50$4.85$3.96 06/17$3.95–$5.85$3.96420
$45.00Jun 17$3.70$8.50$6.10$5.80 06/17$5.55–$7.00$5.803
$45.00Dec 17$5.00$10.00$7.50$4.75 06/01$6.85–$8.50$5.001
$40.00Jul 17$2.90$5.50$4.20$4.90 07/01$3.80–$6.40$4.2021
$40.00Aug 21$3.80$6.70$5.25$4.75 06/18$4.50–$5.80$4.751
$40.00Oct 16$4.80$7.50$6.15$5.83 06/30$5.30–$7.50$5.8335
$40.00Jan 15$6.00$8.90$7.45$6.87 06/22$6.60–$9.00$6.873
$40.00Mar 19$6.40$10.00$8.20$7.43 07/02$7.45–$9.45$7.436
$50.00Jul 17$0.00$0.05$0.03$0.05 07/02$0.03–$0.63$0.03807
$50.00Aug 21$0.00$0.85$0.43$0.55 06/24$0.40–$1.43$0.438
$50.00Oct 16$0.00$1.50$0.75$1.10 06/22$0.75–$2.47$0.7519
$50.00Jan 15$1.50$4.50$3.00$3.34 06/12$2.03–$3.63$3.0011
$50.00Mar 19$2.15$5.30$3.72$2.65 06/09$2.85–$4.15$2.658
$50.00Sep 17$2.50$7.50$5.00$2.00 06/05$4.50–$6.15$2.503
$50.00Dec 17$3.00$8.00$5.50$5.13 06/22$4.70–$6.40$5.13411
$35.00Jul 17$7.80$11.10$9.45$10.00 07/01$8.50–$11.20$9.45--
$35.00Oct 16$9.00$11.90$10.45$10.25 06/30$9.25–$11.95$10.2524
$35.00Jan 15$9.50$12.40$10.95$10.97 06/30$9.90–$12.85$10.95110
$55.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$1.10$0.035
$55.00Aug 21$0.00$2.20$1.10$0.11 06/23$0.20–$1.15$0.113
$55.00Oct 16$0.00$1.15$0.57$0.35 07/02$0.50–$1.48$0.356
$55.00Jan 15$0.15$3.50$1.83$1.15 06/17$1.02–$2.00$1.15335
$55.00Mar 19$0.10$3.80$1.95$1.50 06/24$1.70–$2.33$1.501
$55.00Jun 17$0.55$4.00$2.28$3.00 06/25$2.25–$3.43$2.281
$30.00Jul 17$13.50$15.40$14.45$14.70 07/01$13.45–$16.50$14.451
$30.00Oct 16$13.60$16.40$15.00$13.91 06/22$13.60–$16.70$13.9134
$30.00Jan 15$13.50$17.30$15.40$14.60 06/22$14.20–$17.10$14.6023
$60.00Oct 16$0.00$2.40$1.20$1.12 06/05$0.40–$1.30$1.122
$60.00Dec 17$0.50$4.50$2.50$3.22 06/05$2.40–$3.25$2.502
$25.00Jul 17$18.40$21.60$20.00$20.00 07/01$18.80–$21.40$20.0010
$25.00Oct 16$17.80$22.00$19.90$19.06 06/22$18.50–$21.10$19.06--
$65.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--1
$65.00Dec 17$0.00$5.00$2.50$1.82 06/22$1.43–$3.08$1.82411
$20.00Oct 16$23.40$26.30$24.85$21.00 05/06$23.65–$26.35$23.40--
$20.00Jan 15$22.90$26.60$24.75$23.51 06/08$23.35–$26.20$23.51--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.40$0.70$1.43 06/12$0.50–$2.95$0.7020
$40.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.08–$0.50$0.10119
$40.00Aug 21$0.00$0.70$0.35$0.45 07/02$0.35–$1.55$0.3555
$40.00Oct 16$0.90$1.35$1.13$1.42 06/24$1.13–$2.13$1.1340
$40.00Jan 15$0.90$3.50$2.20$3.50 06/05$2.10–$2.90$2.2013
$50.00Jul 17$3.90$7.20$5.55$5.25 07/01$4.55–$6.80$5.251
$35.00Jul 17$0.00$0.95$0.48$0.15 06/17$0.10–$1.08$0.15211
$35.00Aug 21$0.00$2.20$1.10$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$2.65$1.33$0.85 06/08$0.57–$1.33$0.8521
$35.00Jan 15$0.70$1.50$1.10$1.98 06/18$0.75–$1.90$1.101
$35.00Mar 19$0.35$3.70$2.03$3.30 06/03$1.55–$2.13$2.035
$30.00Jul 17$0.00$2.15$1.08$0.20 05/11$0.05–$1.08$0.203
$30.00Oct 16$0.00$2.30$1.15$0.25 06/26$0.20–$1.23$0.258
$30.00Jan 15$0.00$1.70$0.85$1.26 06/18$0.60–$1.58$0.852
$25.00Jul 17$0.00$2.15$1.08--$0.03–$1.08--1
$25.00Oct 16$0.00$1.45$0.73--$0.38–$0.73--1
$25.00Jan 15$0.00$2.45$1.23--$1.23–$1.25--1
$22.50Oct 16$0.00$1.75$0.88--$0.38–$1.10--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 1
Put/Call Ratio 0.02
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 344
Total Puts 35
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All