Tour v308
ABM
ABM INDS INC
$44.43 +0.02%
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 13
Calls: 12 (92%)
Puts: 1 (8%)
Prior (07/08) 36
Calls: 13 (36%)
Puts: 23 (64%)
Current vs Prior -63.89%
Calls: -7.69% (Calls)
Puts: -95.65% (Puts)
Prior 7-Day Total 366
Calls: 332 (91%)
Puts: 34 (9%)
Prior 7-Day Average 61
Calls: 47 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -78.69%
Calls: -74.70%
Puts: -79.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $491
Calls: $453 (92%)
Puts: $38 (8%)
Prior (07/08) $17.0K
Calls: $16.1K (95%)
Puts: $874 (5%)
Current vs Prior -97.11%
Calls: -97.19%
Puts: -95.65%
Prior 7-Day Total $184.6K
Calls: $181.2K (98%)
Puts: $3.4K (2%)
Prior 7-Day Average $30.8K
Calls: $25.9K (98%)
Puts: $480 (2%)
Current vs Prior 7-Day Avg -98.40%
Calls: -98.25%
Puts: -92.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.08
Prior (07/08) 1.77
Current vs Prior -95.29%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -88.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 3,581
Calls: 2,997 (84%)
Puts: 584 (16%)
Prior (07/08) 3,549
Calls: 2,985 (84%)
Puts: 564 (16%)
Current vs Prior +0.90%
Prior 7-Day Total 23,774
Calls: 19,848 (83%)
Puts: 3,926 (17%)
Prior 7-Day Average 3,396
Calls: 2,835 (84%)
Puts: 560 (16%)
Current vs Prior 7-Day Avg +5.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.70% | 8.35%2.70% | 8.35%
Prior 2.93% | 9.64%2.93% | 9.64%
Current vs Prior -7.71% | -13.34%-7.71% | -13.34%
Prior 7-Day Avg 4.74% | 9.21%4.74% | 9.21%
Current vs 7-Day Avg -43.04% | -9.31%-43.05% | -9.32%
Prior 7-Day Eod 2.93% | 9.64%-- | --
Current vs 7-Day Eod -7.71% | -13.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($453) vs puts ($38). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.805.70$4.2568.2%--1.0021
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.20$0.60200.0%--0.6320

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.20$0.10200.0%100.07817
$45.00Jul 170.500.70$0.6033.3%10.37170
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.250.50$0.3865.8%10.1554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 87.0%, max 125.8%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21126.3%56.0%125.8%--231
$40.00Jul 17Aug 2146.5%31.4%48.3%1173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 9.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.50$4.50$0.509.00$45.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.50$4.50$0.509.00$44.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.70, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.65$3.65$1.352.70$43.65
$45.00$50.00Jul 17$0.50$0.50$4.500.11$45.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.50$0.50$4.500.11$44.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.2846.5%31.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.70% of stock, avg 6.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.60$0.60$1.20$43.80$46.202.70%
$40.00Jul 17$4.25$0.10$4.35$35.65$44.359.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.45% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.10$0.10$0.20$39.80$50.20
$50.00$35.00Jul 17$0.10$0.38$0.48$34.52$50.48
$45.00$40.00Jul 17$0.60$0.10$0.70$39.30$45.70
$45.00$35.00Jul 17$0.60$0.38$0.98$34.02$45.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.41, cheapest $0.78)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$3.15$1.850.59
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.38, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.40$4.60
$40.00$45.001:2Jul 17$3.05$1.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$0.38$4.62
$40.00$35.001:2Jul 17-$0.66$4.34
$45.00$40.001:2Jul 17$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.500.371.3%1.13%2.41%1170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 277 vol/day, 51 traded recently)

ABM averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $2.40 on 06/24 (now $2.75/$3.10) — try a limit near $2.75. Also watch the $30.00 01-15 call last traded $14.60 on 06/22 (now $13.90/$16.30) — try a limit near $14.60; the $30.00 07-17 call last traded $14.70 on 07/01 (now $12.80/$15.30) — try a limit near $14.05. Most tradeable put: the $40.00 10-16 put last traded $1.42 on 06/24 (now $0.90/$1.40) — try a limit near $1.15.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.50$0.70$0.60$0.65 07/02$0.60–$2.60$0.60170
$45.00Aug 21$1.50$1.95$1.73$1.62 07/01$1.63–$2.25$1.624
$45.00Oct 16$2.75$3.10$2.93$2.40 06/24$2.78–$4.55$2.7587
$45.00Jan 15$3.30$6.30$4.80$3.96 06/17$3.95–$5.85$3.96420
$45.00Jun 17$3.80$8.50$6.15$5.80 06/17$5.55–$7.00$5.803
$45.00Dec 17$5.00$10.00$7.50$4.75 06/01$6.85–$8.50$5.001
$40.00Jul 17$2.80$5.70$4.25$4.90 07/01$3.80–$6.40$4.2521
$40.00Aug 21$4.10$7.10$5.60$4.75 06/18$4.50–$5.80$4.751
$40.00Oct 16$4.80$7.50$6.15$5.83 06/30$5.30–$7.50$5.8335
$40.00Jan 15$5.60$8.80$7.20$6.87 06/22$6.60–$9.00$6.873
$40.00Mar 19$6.40$9.70$8.05$7.43 07/02$7.45–$9.45$7.436
$50.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.03–$0.63$0.05817
$50.00Aug 21$0.00$0.85$0.43$0.55 06/24$0.40–$1.43$0.438
$50.00Oct 16$0.00$1.50$0.75$1.10 06/22$0.75–$2.47$0.7519
$50.00Jan 15$1.20$4.30$2.75$3.34 06/12$2.03–$3.63$2.7511
$50.00Mar 19$1.70$5.10$3.40$2.65 06/09$2.85–$4.15$2.658
$50.00Sep 17$2.50$7.50$5.00$2.00 06/05$4.50–$6.15$2.503
$50.00Dec 17$3.50$8.00$5.75$5.13 06/22$4.70–$6.40$5.13411
$35.00Jul 17$7.70$11.00$9.35$10.00 07/01$8.50–$11.20$9.35--
$35.00Oct 16$9.00$12.40$10.70$10.25 06/30$9.25–$11.95$10.2524
$35.00Jan 15$9.20$12.50$10.85$10.97 06/30$9.90–$12.85$10.85110
$55.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$1.10$0.035
$55.00Aug 21$0.00$0.75$0.38$0.11 06/23$0.20–$1.15$0.113
$55.00Oct 16$0.00$1.15$0.57$0.35 07/02$0.50–$1.48$0.356
$55.00Jan 15$0.00$3.40$1.70$1.15 06/17$1.02–$2.00$1.15335
$55.00Mar 19$0.25$3.60$1.93$1.50 06/24$1.70–$2.33$1.501
$55.00Jun 17$0.60$4.80$2.70$3.00 06/25$2.25–$3.43$2.701
$30.00Jul 17$12.80$15.30$14.05$14.70 07/01$13.45–$16.50$14.051
$30.00Oct 16$13.20$16.90$15.05$13.91 06/22$13.60–$16.70$13.9134
$30.00Jan 15$13.90$16.30$15.10$14.60 06/22$14.20–$17.10$14.6023
$60.00Oct 16$0.00$2.35$1.18$1.12 06/05$0.40–$1.30$1.122
$60.00Dec 17$0.50$4.30$2.40$3.22 06/05$2.40–$3.25$2.402
$25.00Jul 17$17.70$21.20$19.45$20.00 07/01$18.80–$21.40$19.4510
$25.00Oct 16$17.90$21.80$19.85$19.06 06/22$18.50–$21.10$19.06--
$65.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--1
$65.00Dec 17$0.00$3.70$1.85$1.82 06/22$1.43–$3.08$1.82411
$20.00Oct 16$22.80$26.70$24.75$21.00 05/06$23.65–$26.35$22.80--
$20.00Jan 15$23.00$26.80$24.90$23.51 06/08$23.35–$26.20$23.51--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.20$0.60$1.43 06/12$0.50–$2.95$0.6020
$40.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.08–$0.50$0.10119
$40.00Aug 21$0.25$0.50$0.38$0.45 07/02$0.38–$1.55$0.3854
$40.00Oct 16$0.90$1.40$1.15$1.42 06/24$1.15–$2.13$1.1540
$40.00Jan 15$0.70$3.50$2.10$3.50 06/05$2.10–$2.90$2.1013
$50.00Jul 17$4.30$7.30$5.80$5.25 07/01$4.55–$6.80$5.251
$35.00Jul 17$0.00$0.75$0.38$0.15 06/17$0.08–$1.08$0.15211
$35.00Aug 21$0.00$0.75$0.38$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$1.15$0.57$0.85 06/08$0.57–$1.08$0.5721
$35.00Jan 15$0.80$1.45$1.13$1.98 06/18$0.75–$1.90$1.131
$35.00Mar 19$0.15$3.60$1.88$3.30 06/03$1.55–$2.13$1.885
$30.00Jul 17$0.00$2.15$1.08$0.20 05/11$0.05–$1.08$0.203
$30.00Oct 16$0.00$0.75$0.38$0.25 06/26$0.20–$1.23$0.258
$30.00Jan 15$0.05$1.45$0.75$1.26 06/18$0.60–$1.58$0.752
$25.00Jul 17$0.00$0.75$0.38--$0.03–$1.08--1
$25.00Oct 16$0.00$0.75$0.38--$0.38–$0.73--1
$25.00Jan 15$0.00$2.50$1.25--$1.25–$1.25—--1
$22.50Oct 16$0.00$0.75$0.38--$0.38–$1.10--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 1
Put/Call Ratio 0.08
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 23
Put/Call Ratio 1.77
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 332
Total Puts 34
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All