Tour v303
ABM
ABM INDS INC
$44.42 -1.66%
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 36
Calls: 13 (36%)
Puts: 23 (64%)
Prior (07/07) 214
Calls: 214 (100%)
Puts: -- (0%)
Current vs Prior -83.18%
Calls: -93.93% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 336
Calls: 324 (96%)
Puts: 12 (4%)
Prior 7-Day Average 56
Calls: 46 (96%)
Puts: 1 (4%)
Current vs Prior 7-Day Avg -35.71%
Calls: -71.91%
Puts: +1241.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $17.0K
Calls: $16.1K (95%)
Puts: $874 (5%)
Prior (07/07) $88.8K
Calls: $88.8K (100%)
Puts: $205 (0%)
Current vs Prior -80.84%
Calls: -81.83%
Puts: +326.34%
Prior 7-Day Total $168.9K
Calls: $166.3K (99%)
Puts: $2.5K (1%)
Prior 7-Day Average $28.1K
Calls: $23.8K (99%)
Puts: $360 (1%)
Current vs Prior 7-Day Avg -39.56%
Calls: -32.09%
Puts: +142.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.77
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +311.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 3,549
Calls: 2,985 (84%)
Puts: 564 (16%)
Prior (07/07) 3,339
Calls: 2,775 (83%)
Puts: 564 (17%)
Current vs Prior +6.29%
Prior 7-Day Total 23,633
Calls: 19,712 (83%)
Puts: 3,921 (17%)
Prior 7-Day Average 3,376
Calls: 2,816 (83%)
Puts: 560 (17%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.93% | 9.64%2.93% | 9.64%
Prior 3.43% | 7.81%3.43% | 7.81%
Current vs Prior -14.71% | +23.29%-14.71% | +23.29%
Prior 7-Day Avg 5.20% | 9.28%5.20% | 9.28%
Current vs 7-Day Avg -43.68% | +3.84%-43.69% | +3.83%
Prior 7-Day Eod 3.43% | 7.81%-- | --
Current vs 7-Day Eod -14.71% | +23.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.15% | 41.61%
Calls: 52.85% | 27.90%
Puts: 51.44% | 55.32%
Current vs 7-Day Avg -8.48% | -18.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($16.1K) vs puts ($874). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.605.90$4.7548.4%--0.9521
$45.00Aug 210.553.60$2.08146.6%10.514
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.30$0.65200.0%--0.5820

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.500.80$0.6546.2%20.44168
$45.00Aug 210.553.60$2.08146.6%10.514
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.50$0.4050.0%200.1534
$40.00Jul 170.000.15$0.08187.5%10.06118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 69.2%, max 99.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2194.9%47.6%99.5%--231
$40.00Jul 17Aug 2144.7%32.2%39.0%21152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 24.00, avg 13.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.55$4.45$0.558.09$45.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.20$4.80$0.2024.00$39.80
$45.00$40.00Jul 17$0.57$4.43$0.577.77$44.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.56, avg 1.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$4.10$4.10$0.904.56$44.10
$45.00$50.00Jul 17$0.55$0.55$4.450.12$45.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.57$0.57$4.430.13$44.43
$40.00$35.00Aug 21$0.20$0.20$4.800.04$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.61, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.4329.7%36.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.0794.9%47.6%
$40.00Jul 17Aug 21$0.3244.7%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.93% of stock, avg 6.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.65$0.65$1.30$43.70$46.302.93%
$40.00Jul 17$4.75$0.08$4.83$35.17$44.8310.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.41% of stock, avg 1.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.10$0.08$0.18$39.82$50.18
$45.00$40.00Jul 17$0.65$0.08$0.73$39.27$45.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $0.62)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$3.55$1.450.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.62$4.387.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.45$4.55
$40.00$45.001:2Jul 17$3.45$1.55
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.00$5.00
$40.00$35.001:2Jul 17-$0.18$4.82
$45.00$40.001:2Jul 17$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.550.511.3%1.24%2.54%14
$45.00Jul 17$0.500.441.3%1.13%2.43%2168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 277 vol/day, 51 traded recently)

ABM averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $14.70 on 07/01 (now $13.60/$15.10) — try a limit near $14.35. Also watch the $30.00 01-15 call last traded $14.60 on 06/22 (now $14.50/$17.10) — try a limit near $14.60; the $25.00 07-17 call last traded $20.00 on 07/01 (now $18.10/$21.50) — try a limit near $19.80. Most tradeable put: the $40.00 08-21 put last traded $0.45 on 07/02 (now $0.30/$0.50) — try a limit near $0.40.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.50$0.80$0.65$0.65 07/02$0.65–$2.60$0.65168
$45.00Aug 21$0.55$3.60$2.08$1.62 07/01$1.63–$2.25$1.624
$45.00Oct 16$2.65$3.20$2.93$2.40 06/24$2.78–$4.55$2.6587
$45.00Jan 15$3.20$6.20$4.70$3.96 06/17$3.95–$5.85$3.96420
$45.00Jun 17$3.80$8.40$6.10$5.80 06/17$5.55–$7.00$5.803
$45.00Dec 17$5.00$10.00$7.50$4.75 06/01$6.85–$8.50$5.001
$40.00Jul 17$3.60$5.90$4.75$4.90 07/01$3.80–$6.40$4.7521
$40.00Aug 21$4.00$6.50$5.25$4.75 06/18$4.50–$5.80$4.751
$40.00Oct 16$4.80$7.50$6.15$5.83 06/30$5.30–$7.50$5.8335
$40.00Jan 15$6.10$8.90$7.50$6.87 06/22$6.60–$9.00$6.873
$40.00Mar 19$6.90$9.80$8.35$7.43 07/02$7.45–$9.45$7.436
$50.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.03–$0.63$0.05817
$50.00Aug 21$0.00$0.85$0.43$0.55 06/24$0.40–$1.43$0.438
$50.00Oct 16$0.00$1.50$0.75$1.10 06/22$0.75–$2.47$0.7519
$50.00Jan 15$1.55$4.40$2.98$3.34 06/12$2.03–$3.63$2.9811
$50.00Mar 19$1.90$5.20$3.55$2.65 06/09$2.85–$4.15$2.658
$50.00Sep 17$3.00$7.50$5.25$2.00 06/05$4.50–$6.15$3.003
$50.00Dec 17$3.00$8.00$5.50$5.13 06/22$4.70–$6.40$5.13411
$35.00Jul 17$8.50$11.50$10.00$10.00 07/01$8.50–$11.20$10.00--
$35.00Oct 16$9.10$11.70$10.40$10.25 06/30$9.25–$11.95$10.2524
$35.00Jan 15$9.60$12.80$11.20$10.97 06/30$9.90–$12.85$10.97110
$55.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$1.10$0.035
$55.00Aug 21$0.00$1.75$0.88$0.11 06/23$0.20–$1.15$0.113
$55.00Oct 16$0.00$1.15$0.57$0.35 07/02$0.50–$1.48$0.356
$55.00Jan 15$0.05$3.40$1.73$1.15 06/17$1.02–$2.00$1.15335
$55.00Mar 19$0.30$3.70$2.00$1.50 06/24$1.68–$2.33$1.501
$55.00Jun 17$0.65$5.00$2.83$3.00 06/25$2.25–$3.43$2.831
$30.00Jul 17$13.60$15.10$14.35$14.70 07/01$13.45–$16.50$14.351
$30.00Oct 16$13.50$16.80$15.15$13.91 06/22$13.60–$16.70$13.9134
$30.00Jan 15$14.50$17.10$15.80$14.60 06/22$14.20–$17.10$14.6013
$60.00Oct 16$0.00$0.95$0.48$1.12 06/05$0.40–$1.30$0.482
$60.00Dec 17$0.50$4.50$2.50$3.22 06/05$2.40–$3.50$2.502
$25.00Jul 17$18.10$21.50$19.80$20.00 07/01$18.80–$21.40$19.8010
$25.00Oct 16$18.30$21.80$20.05$19.06 06/22$18.50–$21.10$19.06--
$65.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--1
$65.00Dec 17$0.05$3.80$1.92$1.82 06/22$1.43–$3.08$1.82411
$20.00Oct 16$23.20$26.70$24.95$21.00 05/06$23.65–$26.35$23.20--
$20.00Jan 15$23.20$26.80$25.00$23.51 06/08$23.35–$26.20$23.51--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.30$0.65$1.43 06/12$0.50–$2.95$0.6520
$40.00Jul 17$0.00$0.15$0.08$0.15 07/02$0.08–$0.50$0.08118
$40.00Aug 21$0.30$0.50$0.40$0.45 07/02$0.38–$1.55$0.4034
$40.00Oct 16$0.95$1.65$1.30$1.42 06/24$1.25–$2.13$1.3040
$40.00Jan 15$0.90$3.50$2.20$3.50 06/05$2.10–$2.90$2.2013
$50.00Jul 17$3.50$6.20$4.85$5.25 07/01$4.55–$6.80$4.852
$35.00Jul 17$0.00$0.25$0.13$0.15 06/17$0.08–$1.08$0.13211
$35.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$1.15$0.57$0.85 06/08$0.57–$1.38$0.5721
$35.00Jan 15$0.80$1.50$1.15$1.98 06/18$0.75–$1.90$1.151
$35.00Mar 19$0.15$2.95$1.55$3.30 06/03$1.55–$2.13$1.555
$30.00Jul 17$0.00$2.15$1.08$0.20 05/11$0.05–$1.08$0.203
$30.00Oct 16$0.05$0.50$0.28$0.25 06/26$0.20–$1.23$0.259
$30.00Jan 15$0.00$1.50$0.75$1.26 06/18$0.60–$1.58$0.752
$25.00Jul 17$0.00$2.15$1.08--$0.03–$1.08--1
$25.00Oct 16$0.00$1.45$0.73--$0.38–$0.73--1
$22.50Oct 16$0.00$0.75$0.38--$0.38–$1.10--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 23
Put/Call Ratio 1.77
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 214
Total Puts --
Put/Call Ratio --
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 324
Total Puts 12
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All