Tour v297
ABM
ABM INDS INC
$45.17 +1.73%
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 214
Calls: 214 (100%)
Puts: -- (0%)
Prior (07/06) 13
Calls: 11 (85%)
Puts: 2 (15%)
Current vs Prior +1546.15%
Calls: +1845.45% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 129
Calls: 117 (91%)
Puts: 12 (9%)
Prior 7-Day Average 21
Calls: 16 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg +895.35%
Calls: +1180.34%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $88.8K
Calls: $88.8K (100%)
Puts: -- (0%)
Prior (07/06) $630
Calls: $447 (71%)
Puts: $183 (29%)
Current vs Prior +13996.19%
Calls: +19767.11%
Puts: -100.00%
Prior 7-Day Total $81.0K
Calls: $78.5K (97%)
Puts: $2.5K (3%)
Prior 7-Day Average $13.5K
Calls: $11.2K (97%)
Puts: $360 (3%)
Current vs Prior 7-Day Avg +557.57%
Calls: +691.80%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.18
Current vs Prior -100.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 3,339
Calls: 2,775 (83%)
Puts: 564 (17%)
Prior (07/06) 3,333
Calls: 2,769 (83%)
Puts: 564 (17%)
Current vs Prior +0.18%
Prior 7-Day Total 20,459
Calls: 17,102 (84%)
Puts: 3,357 (16%)
Prior 7-Day Average 2,922
Calls: 2,443 (81%)
Puts: 559 (19%)
Current vs Prior 7-Day Avg +14.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.43% | 7.81%3.43% | 7.81%
Prior 4.10% | 8.63%4.10% | 8.63%
Current vs Prior -16.29% | -9.40%-16.29% | -9.40%
Prior 7-Day Avg 5.73% | 9.63%5.73% | 9.63%
Current vs 7-Day Avg -40.07% | -18.84%-40.08% | -18.84%
Prior 7-Day Eod 4.10% | 8.63%-- | --
Current vs 7-Day Eod -16.29% | -9.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 64.81% | 54.12%
Calls: 54.70% | 42.44%
Puts: 74.92% | 65.80%
Current vs 7-Day Avg -26.36% | -37.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($88.8K) vs puts (--). Massive premium surge with dollar volume up 13996% vs prior. Dollar volume significantly above 7-day average (558% higher). Unusually high activity with volume up 1546% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.206.00$4.6060.9%--1.0021
$40.00Aug 214.506.40$5.4534.9%20.872
$45.00Aug 211.602.65$2.1349.3%10.573
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.001.00$0.50200.0%--0.5520

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.751.35$1.0557.1%20.48166
$40.00Aug 214.506.40$5.4534.9%20.872
$50.00Aug 210.350.85$0.6083.3%20.226
$55.00Jul 170.000.05$0.03166.7%10.025
$45.00Aug 211.602.65$2.1349.3%10.573
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 40.9%, max 65.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2142.8%25.9%65.0%3169
$50.00Jul 17Aug 2146.8%31.9%46.4%2823
$40.00Jul 17Aug 2144.0%35.2%25.1%223
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21115.5%80.8%42.9%--231
$40.00Jul 17Aug 2144.0%35.2%25.1%--152

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.50, avg 4.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.95$4.05$0.954.26$45.95
$45.00$50.00Aug 21$1.53$3.47$1.532.27$46.53
$40.00$45.00Aug 21$3.32$1.68$3.320.51$43.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.40$4.60$0.4011.50$44.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.45, avg 1.04)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.55$3.55$1.452.45$43.55
$40.00$45.00Aug 21$3.32$3.32$1.681.98$43.32
$45.00$50.00Aug 21$1.53$1.53$3.470.44$46.53
$45.00$50.00Jul 17$0.95$0.95$4.050.23$45.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.40$0.40$4.600.09$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.69, cheapest $0.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Jul 17Aug 21$0.5046.8%31.9%
$40.00Jul 17Aug 21$0.8544.0%35.2%
$45.00Jul 17Aug 21$1.0842.8%25.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.3044.0%35.2%
$35.00Jul 17Aug 21$0.70115.5%80.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.43% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$1.05$0.50$1.55$43.45$46.553.43%
$40.00Jul 17$4.60$0.10$4.70$35.30$44.7010.41%
$40.00Aug 21$5.45$0.40$5.85$34.15$45.8512.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.44% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.10$0.10$0.20$39.80$50.20
$50.00$35.00Jul 17$0.10$0.38$0.48$34.52$50.48
$50.00$40.00Aug 21$0.60$0.40$1.00$39.00$51.00
$45.00$40.00Jul 17$1.05$0.10$1.15$38.85$46.15
$45.00$35.00Jul 17$1.05$0.38$1.43$33.57$46.43
$50.00$35.00Aug 21$0.60$1.08$1.68$33.32$51.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.35, cheapest $0.68)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Jul 17$0.88$4.124.68
$40.00$45.00$50.00Aug 21$1.79$3.211.79
$40.00$45.00$50.00Jul 17$2.60$2.400.92
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.66, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 17$0.04$4.96
$45.00$50.001:2Jul 17$0.85$4.15
$45.00$50.001:2Aug 21$0.93$4.07
$40.00$45.001:2Aug 21$1.19$3.81
$40.00$45.001:2Jul 17$2.50$2.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.66$4.34
$40.00$35.001:2Aug 21-$1.76$3.24
$45.00$40.001:2Jul 17$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.350.2210.7%0.77%11.47%26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 277 vol/day, 51 traded recently)

ABM averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 07-17 call last traded $20.00 on 07/01 (now $18.50/$21.00) — try a limit near $19.75. Also watch the $40.00 01-15 call last traded $6.87 on 06/22 (now $7.20/$8.30) — try a limit near $7.20; the $30.00 07-17 call last traded $14.70 on 07/01 (now $13.50/$16.00) — try a limit near $14.70. Most tradeable put: the $50.00 07-17 put last traded $5.25 on 07/01 (now $4.10/$6.90) — try a limit near $5.25.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.75$1.35$1.05$0.65 07/02$0.65–$2.60$0.75166
$45.00Aug 21$1.60$2.65$2.13$1.62 07/01$1.63–$2.25$1.623
$45.00Oct 16$3.00$3.60$3.30$2.40 06/24$2.53–$4.55$3.0087
$45.00Jan 15$3.20$6.30$4.75$3.96 06/17$3.88–$5.85$3.96420
$45.00Jun 17$4.30$8.70$6.50$5.80 06/17$4.85–$7.00$5.803
$45.00Dec 17$5.50$9.90$7.70$4.75 06/01$6.50–$8.50$5.501
$50.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.03–$0.63$0.05817
$50.00Aug 21$0.35$0.85$0.60$0.55 06/24$0.40–$1.43$0.556
$50.00Oct 16$0.20$1.90$1.05$1.10 06/22$0.98–$2.47$1.0519
$50.00Jan 15$1.20$4.50$2.85$3.34 06/12$2.03–$3.63$2.8511
$50.00Mar 19$1.80$5.40$3.60$2.65 06/09$2.63–$4.15$2.658
$50.00Sep 17$3.00$8.00$5.50$2.00 06/05$4.25–$6.15$3.003
$50.00Dec 17$3.60$7.90$5.75$5.13 06/22$4.70–$6.40$5.13311
$40.00Jul 17$3.20$6.00$4.60$4.90 07/01$3.48–$6.40$4.6021
$40.00Aug 21$4.50$6.40$5.45$4.75 06/18$4.50–$5.80$4.752
$40.00Oct 16$4.60$7.90$6.25$5.83 06/30$4.95–$7.50$5.8335
$40.00Jan 15$7.20$8.30$7.75$6.87 06/22$6.10–$9.00$7.201
$40.00Mar 19$6.90$9.70$8.30$7.43 07/02$6.30–$9.45$7.432
$55.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$1.10$0.035
$55.00Aug 21$0.00$0.75$0.38$0.11 06/23$0.20–$1.15$0.113
$55.00Oct 16$0.00$1.15$0.57$0.35 07/02$0.50–$1.48$0.356
$55.00Jan 15$0.05$2.00$1.02$1.15 06/17$1.02–$2.00$1.02335
$55.00Mar 19$0.60$3.90$2.25$1.50 06/24$1.50–$2.33$1.501
$55.00Jun 17$0.50$5.50$3.00$3.00 06/25$2.10–$3.43$3.001
$35.00Jul 17$8.20$11.00$9.60$10.00 07/01$7.90–$11.20$9.60--
$35.00Oct 16$8.80$12.50$10.65$10.25 06/30$8.40–$11.95$10.2524
$35.00Jan 15$9.80$12.40$11.10$10.97 06/30$9.50–$12.85$10.97110
$60.00Oct 16$0.00$2.45$1.23$1.12 06/05$0.40–$1.30$1.122
$60.00Dec 17$1.00$5.50$3.25$3.22 06/05$2.10–$3.50$3.222
$30.00Jul 17$13.50$16.00$14.75$14.70 07/01$12.80–$16.50$14.701
$30.00Oct 16$13.90$17.60$15.75$13.91 06/22$13.25–$16.70$13.9134
$30.00Jan 15$14.00$16.80$15.40$14.60 06/22$13.75–$17.10$14.6013
$65.00Jul 17$0.00$0.75$0.38--$0.38–$1.08--1
$65.00Dec 17$0.05$4.90$2.48$1.82 06/22$1.43–$3.08$1.82311
$25.00Jul 17$18.50$21.00$19.75$20.00 07/01$17.85–$21.40$19.7510
$25.00Oct 16$18.40$22.50$20.45$19.06 06/22$17.85–$21.10$19.06--
$20.00Oct 16$23.30$27.50$25.40$21.00 05/06$22.75–$26.35$23.30--
$20.00Jan 15$23.40$27.60$25.50$23.51 06/08$22.90–$26.20$23.51--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.00$1.00$0.50$1.43 06/12$0.50–$3.18$0.5020
$50.00Jul 17$4.10$6.90$5.50$5.25 07/01$4.55–$7.65$5.252
$40.00Jul 17$0.00$0.20$0.10$0.15 07/02$0.10–$1.02$0.10118
$40.00Aug 21$0.25$0.55$0.40$0.45 07/02$0.38–$1.55$0.4034
$40.00Oct 16$0.05$2.45$1.25$1.42 06/24$1.25–$2.35$1.2540
$40.00Jan 15$0.90$3.50$2.20$3.50 06/05$2.10–$3.28$2.2013
$35.00Jul 17$0.00$0.75$0.38$0.15 06/17$0.08–$1.08$0.15211
$35.00Aug 21$0.00$2.15$1.08$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$1.15$0.57$0.85 06/08$0.57–$1.53$0.5721
$35.00Jan 15$0.00$1.50$0.75$1.98 06/18$0.75–$1.90$0.751
$35.00Mar 19$0.15$3.60$1.88$3.30 06/03$1.65–$2.13$1.885
$30.00Jul 17$0.00$0.75$0.38$0.20 05/11$0.05–$1.08$0.203
$30.00Oct 16$0.00$2.25$1.13$0.25 06/26$0.20–$1.23$0.259
$30.00Jan 15$0.00$2.75$1.38$1.26 06/18$0.60–$1.58$1.262
$25.00Jul 17$0.00$0.05$0.03--$0.03–$1.08--1
$25.00Oct 16$0.00$1.45$0.73--$0.38–$0.73--1
$22.50Oct 16$0.00$2.15$1.08--$0.38–$1.10--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts --
Put/Call Ratio --
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 117
Total Puts 12
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All