Tour v292
ABM
ABM INDS INC
$44.40 +0.29%
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 13
Calls: 11 (85%)
Puts: 2 (15%)
Prior (07/02) 12
Calls: 7 (58%)
Puts: 5 (42%)
Current vs Prior +8.33%
Calls: +57.14% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 257
Calls: 172 (67%)
Puts: 85 (33%)
Prior 7-Day Average 42
Calls: 24 (67%)
Puts: 12 (33%)
Current vs Prior 7-Day Avg -69.65%
Calls: -55.23%
Puts: -83.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $630
Calls: $447 (71%)
Puts: $183 (29%)
Prior (07/02) $2.0K
Calls: $1.8K (90%)
Puts: $205 (10%)
Current vs Prior -68.58%
Calls: -75.17%
Puts: -10.73%
Prior 7-Day Total $107.3K
Calls: $98.0K (91%)
Puts: $9.3K (9%)
Prior 7-Day Average $17.9K
Calls: $14.0K (91%)
Puts: $1.3K (9%)
Current vs Prior 7-Day Avg -96.48%
Calls: -96.81%
Puts: -86.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.18
Prior (07/02) 0.71
Current vs Prior -74.55%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -70.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 3,333
Calls: 2,769 (83%)
Puts: 564 (17%)
Prior (07/02) 3,328
Calls: 2,768 (83%)
Puts: 560 (17%)
Current vs Prior +0.15%
Prior 7-Day Total 20,522
Calls: 17,182 (84%)
Puts: 3,340 (16%)
Prior 7-Day Average 2,931
Calls: 2,454 (82%)
Puts: 556 (18%)
Current vs Prior 7-Day Avg +13.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.10% | 8.63%4.10% | 8.63%
Prior 4.36% | 8.92%4.36% | 8.92%
Current vs Prior -5.98% | -3.32%-5.98% | -3.29%
Prior 7-Day Avg 6.10% | 9.58%6.10% | 9.58%
Current vs 7-Day Avg -32.76% | -9.92%-32.77% | -9.93%
Prior 7-Day Eod 4.36% | 8.92%-- | --
Current vs 7-Day Eod -5.98% | -3.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.37% | 65.88%
Calls: 61.84% | 61.49%
Puts: 98.90% | 70.27%
Current vs 7-Day Avg -40.61% | -48.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($447). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (11 calls vs 2 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.705.30$4.5035.6%--0.9321
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.701.40$1.0566.7%--0.5720

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.20$0.10200.0%70.07815
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.46, avg 5.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.67$4.33$0.676.46$45.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.92$4.08$0.924.43$44.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.94, avg 1.11)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.73$3.73$1.272.94$43.73
$45.00$50.00Jul 17$0.67$0.67$4.330.15$45.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$0.92$0.92$4.080.23$44.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.10% of stock, avg 7.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.77$1.05$1.82$43.18$46.824.10%
$40.00Jul 17$4.50$0.13$4.63$35.37$44.6310.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.52% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.10$0.13$0.23$39.77$50.23
$50.00$35.00Jul 17$0.10$0.48$0.58$34.42$50.58
$45.00$40.00Jul 17$0.77$0.13$0.90$39.10$45.90
$45.00$35.00Jul 17$0.77$0.48$1.25$33.75$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.94, cheapest $1.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$3.06$1.940.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.27$3.732.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.83, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.57$4.43
$40.00$45.001:2Jul 17$2.96$2.04
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.83$4.17
$45.00$40.001:2Jul 17$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.400.461.4%0.90%2.25%--166

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 277 vol/day, 51 traded recently)

ABM averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $14.70 on 07/01 (now $13.50/$15.30) — try a limit near $14.40. Also watch the $25.00 07-17 call last traded $20.00 on 07/01 (now $17.90/$20.60) — try a limit near $19.25; the $30.00 01-15 call last traded $14.60 on 06/22 (now $14.20/$16.40) — try a limit near $14.60. Most tradeable put: the $50.00 07-17 put last traded $5.25 on 07/01 (now $4.90/$7.00) — try a limit near $5.25.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.40$1.15$0.77$0.65 07/02$0.65–$2.60$0.65166
$45.00Aug 21$1.10$2.40$1.75$1.62 07/01$1.63–$2.25$1.623
$45.00Oct 16$1.70$4.00$2.85$2.40 06/24$2.53–$4.55$2.4087
$45.00Jan 15$3.30$6.20$4.75$3.96 06/17$3.88–$5.85$3.96420
$45.00Jun 17$3.80$8.40$6.10$5.80 06/17$4.85–$7.00$5.803
$45.00Dec 17$5.50$10.00$7.75$4.75 06/01$6.50–$8.50$5.501
$40.00Jul 17$3.70$5.30$4.50$4.90 07/01$3.48–$6.40$4.5021
$40.00Aug 21$4.10$6.00$5.05$4.75 06/18$4.50–$5.80$4.752
$40.00Oct 16$4.90$7.30$6.10$5.83 06/30$4.95–$7.50$5.8335
$40.00Jan 15$6.10$8.50$7.30$6.87 06/22$6.10–$9.00$6.871
$40.00Mar 19$6.80$8.90$7.85$7.43 07/02$6.30–$9.45$7.432
$50.00Jul 17$0.00$0.20$0.10$0.05 07/02$0.03–$0.63$0.05815
$50.00Aug 21$0.20$0.85$0.53$0.55 06/24$0.40–$1.43$0.535
$50.00Oct 16$0.65$2.00$1.33$1.10 06/22$0.98–$2.47$1.1019
$50.00Jan 15$1.35$4.00$2.68$3.34 06/12$2.00–$3.63$2.6811
$50.00Mar 19$1.90$5.00$3.45$2.65 06/09$2.63–$4.15$2.658
$50.00Sep 17$2.50$7.50$5.00$2.00 06/05$3.88–$6.15$2.503
$50.00Dec 17$3.00$8.00$5.50$5.13 06/22$4.70–$6.40$5.13311
$35.00Jul 17$8.10$10.40$9.25$10.00 07/01$7.80–$11.20$9.25--
$35.00Oct 16$8.90$12.40$10.65$10.25 06/30$8.40–$11.95$10.2524
$35.00Jan 15$9.70$12.10$10.90$10.97 06/30$9.50–$12.85$10.90110
$55.00Jul 17$0.00$1.15$0.57$0.05 06/22$0.03–$1.10$0.055
$55.00Aug 21$0.00$0.75$0.38$0.11 06/23$0.20–$1.15$0.113
$55.00Oct 16$0.25$0.75$0.50$0.35 07/02$0.50–$1.48$0.356
$55.00Jan 15$0.40$1.75$1.08$1.15 06/17$1.08–$2.00$1.08332
$55.00Mar 19$0.50$3.70$2.10$1.50 06/24$1.50–$2.33$1.501
$55.00Jun 17$0.50$4.10$2.30$3.00 06/25$2.05–$3.43$2.301
$30.00Jul 17$13.50$15.30$14.40$14.70 07/01$12.80–$16.50$14.401
$30.00Oct 16$13.20$16.10$14.65$13.91 06/22$12.90–$16.70$13.9134
$30.00Jan 15$14.20$16.40$15.30$14.60 06/22$13.35–$17.10$14.6013
$60.00Oct 16$0.00$2.45$1.23$1.12 06/05$0.40–$1.30$1.122
$60.00Dec 17$0.50$4.40$2.45$3.22 06/05$2.10–$3.50$2.452
$25.00Jul 17$17.90$20.60$19.25$20.00 07/01$17.85–$21.40$19.2510
$25.00Oct 16$18.10$21.90$20.00$19.06 06/22$17.85–$21.10$19.06--
$65.00Jul 17$0.00$1.15$0.57--$0.38–$1.08--1
$65.00Dec 17$0.00$3.80$1.90$1.82 06/22$1.43–$3.08$1.82311
$20.00Oct 16$23.10$26.20$24.65$21.00 05/06$22.75–$26.35$23.10--
$20.00Jan 15$23.10$26.40$24.75$23.51 06/08$22.60–$26.20$23.51--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.70$1.40$1.05$1.43 06/12$1.05–$3.55$1.0520
$40.00Jul 17$0.05$0.20$0.13$0.15 07/02$0.13–$1.02$0.13118
$40.00Aug 21$0.25$0.50$0.38$0.45 07/02$0.38–$1.55$0.3834
$40.00Oct 16$0.95$2.50$1.73$1.42 06/24$1.33–$2.50$1.4240
$40.00Jan 15$1.20$3.50$2.35$3.50 06/05$2.10–$3.35$2.3513
$50.00Jul 17$4.90$7.00$5.95$5.25 07/01$4.55–$7.85$5.252
$35.00Jul 17$0.00$0.95$0.48$0.15 06/17$0.08–$1.08$0.15211
$35.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$1.15$0.57$0.85 06/08$0.57–$1.53$0.5721
$35.00Jan 15$0.65$1.80$1.23$1.98 06/18$1.23–$1.90$1.231
$35.00Mar 19$0.15$3.60$1.88$3.30 06/03$1.65–$2.13$1.885
$30.00Jul 17$0.00$2.15$1.08$0.20 05/11$0.05–$1.08$0.203
$30.00Oct 16$0.00$2.30$1.15$0.25 06/26$0.20–$1.33$0.259
$30.00Jan 15$0.10$1.10$0.60$1.26 06/18$0.60–$1.58$0.602
$25.00Jul 17$0.00$0.95$0.48--$0.38–$1.08--1
$25.00Oct 16$0.00$0.95$0.48--$0.38–$0.73--1
$22.50Oct 16$0.00$0.95$0.48--$0.38–$1.15--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 2
Put/Call Ratio 0.18
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 172
Total Puts 85
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All