NEW Tour v264
ABM
ABM INDS INC
$44.27 +0.05%
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 12
Calls: 7 (58%)
Puts: 5 (42%)
Prior (07/01) 76
Calls: 72 (95%)
Puts: 4 (5%)
Current vs Prior -84.21%
Calls: -90.28% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 251
Calls: 170 (68%)
Puts: 81 (32%)
Prior 7-Day Average 41
Calls: 24 (68%)
Puts: 11 (32%)
Current vs Prior 7-Day Avg -71.31%
Calls: -71.18%
Puts: -56.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $2.0K
Calls: $1.8K (90%)
Puts: $205 (10%)
Prior (07/01) $69.4K
Calls: $67.3K (97%)
Puts: $2.1K (3%)
Current vs Prior -97.11%
Calls: -97.33%
Puts: -90.24%
Prior 7-Day Total $105.9K
Calls: $96.7K (91%)
Puts: $9.3K (9%)
Prior 7-Day Average $17.7K
Calls: $13.8K (91%)
Puts: $1.3K (9%)
Current vs Prior 7-Day Avg -88.65%
Calls: -86.97%
Puts: -84.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.71
Prior (07/01) 0.06
Current vs Prior +1185.71%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +37.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 3,328
Calls: 2,768 (83%)
Puts: 560 (17%)
Prior (07/01) 3,407
Calls: 2,849 (84%)
Puts: 558 (16%)
Current vs Prior -2.32%
Prior 7-Day Total 20,587
Calls: 17,259 (84%)
Puts: 3,328 (16%)
Prior 7-Day Average 2,941
Calls: 2,465 (82%)
Puts: 554 (18%)
Current vs Prior 7-Day Avg +13.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.36% | 8.92%
Prior 5.28% | 9.50%
Current vs Prior -17.37% | -6.05%
Prior 7-Day Avg 6.48% | 9.80%
Current vs 7-Day Avg -32.67% | -8.93%
Prior 7-Day Eod 5.28% | 9.50%
Current vs 7-Day Eod -17.37% | -6.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.97% | 65.00%
Calls: 69.70% | 64.48%
Puts: 98.25% | 65.53%
Current vs 7-Day Avg -43.16% | -47.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.8K) vs puts ($205). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 1186% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.204.60$3.9035.9%--0.9221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.352.20$1.28144.5%--0.6020

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.500.80$0.6546.2%30.40168
$50.00Jul 170.000.05$0.03166.7%10.03816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.20$0.13115.4%10.08118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.06, avg 3.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.62$4.38$0.627.06$45.62
$40.00$45.00Jul 17$3.25$1.75$3.250.54$43.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.15$3.85$1.153.35$43.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.86, avg 0.77)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.25$3.25$1.751.86$43.25
$45.00$50.00Jul 17$0.62$0.62$4.380.14$45.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.15$1.15$3.850.30$43.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.36% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.65$1.28$1.93$43.07$46.934.36%
$40.00Jul 17$3.90$0.13$4.03$35.97$44.039.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.76% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Jul 17$0.65$0.13$0.78$39.22$45.78
$45.00$35.00Jul 17$0.65$0.38$1.03$33.97$46.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.57, cheapest $1.40)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Jul 17$2.63$2.370.90
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.63, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17$0.59$4.41
$40.00$45.001:2Jul 17$2.60$2.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.63$4.37
$45.00$40.001:2Jul 17$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.500.401.6%1.13%2.78%3168

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 277 vol/day, 46 traded recently)

ABM averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $13.91 on 06/22 (now $13.70/$16.00) — try a limit near $13.91. Also watch the $30.00 07-17 call last traded $16.62 on 06/12 (now $13.10/$15.90) — try a limit near $14.50; the $30.00 01-15 call last traded $14.60 on 06/22 (now $13.70/$16.80) — try a limit near $14.60. Most tradeable put: the $40.00 08-21 put last traded $0.50 on 06/24 (now $0.35/$0.60) — try a limit near $0.48.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.50$0.80$0.65$1.43 06/25$0.63–$2.60$0.65168
$45.00Oct 16$2.30$3.60$2.95$2.40 06/24$2.53–$4.55$2.4087
$45.00Jan 15$3.00$5.80$4.40$3.96 06/17$2.65–$5.85$3.96420
$45.00Jun 17$4.10$8.00$6.05$5.80 06/17$4.00–$7.00$5.803
$45.00Dec 17$5.00$9.50$7.25$4.75 06/01$5.00–$8.50$5.001
$45.00Aug 21$1.50$1.80$1.65--$1.65–$1.65—$1.503
$40.00Jul 17$3.20$4.60$3.90$4.02 06/22$2.10–$6.40$3.9021
$40.00Aug 21$3.70$5.90$4.80$4.75 06/18$4.50–$5.80$4.752
$40.00Oct 16$4.50$7.30$5.90$6.10 06/15$3.80–$7.50$5.9035
$40.00Jan 15$5.00$8.40$6.70$6.87 06/22$4.85–$9.00$6.701
$50.00Jul 17$0.00$0.05$0.03$0.22 06/26$0.03–$0.63$0.03816
$50.00Aug 21$0.30$0.50$0.40$0.55 06/24$0.40–$1.43$0.405
$50.00Oct 16$0.90$1.60$1.25$1.10 06/22$0.83–$2.47$1.1019
$50.00Jan 15$0.90$4.00$2.45$3.34 06/12$1.80–$3.63$2.4511
$50.00Mar 19$1.55$4.90$3.23$2.65 06/09$2.50–$4.15$2.658
$50.00Sep 17$2.50$7.00$4.75$2.00 06/05$3.00–$6.15$2.503
$50.00Dec 17$3.10$8.00$5.55$5.13 06/22$3.50–$6.40$5.13311
$35.00Jul 17$8.20$10.90$9.55$8.81 06/22$5.45–$11.20$8.81--
$35.00Oct 16$8.70$12.00$10.35$9.29 06/22$6.85–$11.95$9.2924
$35.00Jan 15$9.20$11.90$10.55$11.51 06/26$7.80–$12.85$10.55110
$55.00Jul 17$0.00$1.15$0.57$0.05 06/22$0.03–$1.10$0.055
$55.00Aug 21$0.05$0.45$0.25$0.11 06/23$0.20–$1.15$0.112
$55.00Oct 16$0.35$0.70$0.52--$0.52–$1.48$0.355
$55.00Jan 15$0.00$3.30$1.65$1.15 06/17$1.15–$2.00$1.15332
$55.00Mar 19$0.45$3.60$2.03$1.50 06/24$1.50–$2.50$1.501
$55.00Jun 17$1.10$4.60$2.85$3.00 06/25$2.05–$3.43$2.851
$30.00Jul 17$13.10$15.90$14.50$16.62 06/12$10.10–$16.50$14.501
$30.00Oct 16$13.70$16.00$14.85$13.91 06/22$10.85–$16.70$13.9134
$30.00Jan 15$13.70$16.80$15.25$14.60 06/22$11.40–$17.10$14.6013
$60.00Oct 16$0.00$2.40$1.20$1.12 06/05$0.40–$1.30$1.122
$60.00Dec 17$0.50$5.50$3.00$3.22 06/05$2.10–$3.50$3.002
$25.00Jul 17$18.00$21.00$19.50--$15.40–$21.40$18.0010
$25.00Oct 16$17.60$21.50$19.55$19.06 06/22$15.30–$21.10$19.06--
$65.00Jul 17$0.00$2.15$1.08--$0.38–$1.08--1
$65.00Dec 17$0.00$3.80$1.90$1.82 06/22$1.43–$3.08$1.82311
$20.00Oct 16$22.50$26.60$24.55$21.00 05/06$20.40–$26.35$22.50--
$20.00Jan 15$23.30$26.40$24.85$23.51 06/08$20.30–$26.20$23.51--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.35$2.20$1.28$1.43 06/12$1.25–$6.05$1.2820
$40.00Jul 17$0.05$0.20$0.13$0.36 06/22$0.13–$2.28$0.13118
$40.00Aug 21$0.35$0.60$0.48$0.50 06/24$0.48–$1.55$0.4830
$40.00Oct 16$0.85$2.05$1.45$1.42 06/24$1.33–$4.05$1.4240
$40.00Jan 15$1.05$3.50$2.28$3.50 06/05$2.10–$4.40$2.2813
$50.00Jul 17$4.30$7.00$5.65--$5.65–$5.65—$4.302
$35.00Jul 17$0.00$0.75$0.38$0.15 06/17$0.08–$1.08$0.15211
$35.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$1.35$0.68$0.85 06/08$0.68–$1.73$0.6821
$35.00Jan 15$0.00$3.30$1.65$1.98 06/18$1.48–$2.93$1.651
$35.00Mar 19$0.15$3.60$1.88$3.30 06/03$1.65–$2.85$1.885
$30.00Jul 17$0.00$0.75$0.38$0.20 05/11$0.05–$0.60$0.203
$30.00Oct 16$0.00$2.25$1.13$0.25 06/26$0.20–$1.60$0.259
$30.00Jan 15$0.00$2.65$1.33$1.26 06/18$0.83–$1.80$1.262
$25.00Jul 17$0.00$0.75$0.38--$0.38–$1.08--1
$25.00Oct 16$0.00$1.45$0.73--$0.38–$0.73--1
$22.50Oct 16$0.00$2.15$1.08--$0.38–$1.15--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 5
Put/Call Ratio 0.71
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 4
Put/Call Ratio 0.06
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 81
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All