NEW Tour v251
ABM
ABM INDS INC
$44.54 +0.68%
$44.00 (-1.21%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 76
Calls: 72 (95%)
Puts: 4 (5%)
Prior (06/30) 15
Calls: 15 (100%)
Puts: -- (0%)
Current vs Prior +406.67%
Calls: +380.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 502
Calls: 410 (82%)
Puts: 92 (18%)
Prior 7-Day Average 83
Calls: 58 (82%)
Puts: 13 (18%)
Current vs Prior 7-Day Avg -9.16%
Calls: +22.93%
Puts: -69.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $69.4K
Calls: $67.3K (97%)
Puts: $2.1K (3%)
Prior (06/30) $6.7K
Calls: $6.7K (100%)
Puts: $33 (0%)
Current vs Prior +929.89%
Calls: +898.72%
Puts: +6263.64%
Prior 7-Day Total $153.7K
Calls: $145.0K (94%)
Puts: $8.7K (6%)
Prior 7-Day Average $25.6K
Calls: $20.7K (94%)
Puts: $1.2K (6%)
Current vs Prior 7-Day Avg +170.98%
Calls: +224.92%
Puts: +69.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.06
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -89.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 3,407
Calls: 2,849 (84%)
Puts: 558 (16%)
Prior (06/30) 3,409
Calls: 2,851 (84%)
Puts: 558 (16%)
Current vs Prior -0.06%
Prior 7-Day Total 18,410
Calls: 15,574 (85%)
Puts: 2,836 (15%)
Prior 7-Day Average 2,630
Calls: 2,224 (82%)
Puts: 472 (18%)
Current vs Prior 7-Day Avg +29.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.28% | 9.50%
Prior 6.33% | 10.24%
Current vs Prior -16.64% | -7.25%
Prior 7-Day Avg 6.80% | 9.98%
Current vs 7-Day Avg -22.37% | -4.79%
Prior 7-Day Eod 6.33% | 10.24%
Current vs 7-Day Eod -16.64% | -7.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.16% | 62.73%
Calls: 67.59% | 64.07%
Puts: 122.73% | 61.40%
Current vs 7-Day Avg -49.84% | -45.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($67.3K) vs puts ($2.1K). Massive premium surge with dollar volume up 930% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 407% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.305.50$4.9024.5%320.9478
$35.00Jul 178.8010.70$9.7519.5%50.915
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.506.00$5.2528.6%40.93--
$45.00Jul 171.151.75$1.4541.4%--0.5720

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 47, top 32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 174.305.50$4.9024.5%320.9478
$35.00Jul 178.8010.70$9.7519.5%50.915
$45.00Jul 170.751.05$0.9033.3%40.43170
$50.00Jul 170.000.20$0.10200.0%20.07816
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.506.00$5.2528.6%40.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 4.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.80$4.20$0.805.25$45.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.32$3.68$1.322.79$43.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 32.33, avg 8.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$4.85$4.85$0.1532.33$39.85
$40.00$45.00Jul 17$4.00$4.00$1.004.00$44.00
$45.00$50.00Jul 17$0.80$0.80$4.200.19$45.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Jul 17$3.80$3.80$1.203.17$46.20
$45.00$40.00Jul 17$1.32$1.32$3.680.36$43.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.28% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.90$1.45$2.35$42.65$47.355.28%
$40.00Jul 17$4.90$0.13$5.03$34.97$45.0311.29%
$50.00Jul 17$0.10$5.25$5.35$44.65$55.3512.01%
$35.00Jul 17$9.75$0.38$10.13$24.87$45.1322.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.52% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.10$0.13$0.23$39.77$50.23
$50.00$35.00Jul 17$0.10$0.38$0.48$34.52$50.48
$45.00$40.00Jul 17$0.90$0.13$1.03$38.97$46.03
$45.00$35.00Jul 17$0.90$0.38$1.28$33.72$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.85)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$0.85$4.154.88
$40.00$45.00$50.00Jul 17$3.20$1.800.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.57$3.432.18
$40.00$45.00$50.00Jul 17$2.48$2.521.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17-$0.05$4.95
$45.00$50.001:2Jul 17$0.70$4.30
$40.00$45.001:2Jul 17$3.10$1.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.63$4.37
$45.00$40.001:2Jul 17$1.19$3.81
$50.00$45.001:2Jul 17$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.750.431.0%1.68%2.72%4170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 277 vol/day, 46 traded recently)

ABM averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 07-17 call last traded $16.62 on 06/12 (now $14.40/$15.40) — try a limit near $14.90. Also watch the $30.00 01-15 call last traded $14.60 on 06/22 (now $14.00/$16.30) — try a limit near $14.60; the $35.00 07-17 call last traded $8.81 on 06/22 (now $8.80/$10.70) — try a limit near $8.81. Most tradeable put: the $45.00 07-17 put last traded $1.43 on 06/12 (now $1.15/$1.75) — try a limit near $1.43.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.75$1.05$0.90$1.43 06/25$0.50–$2.60$0.90170
$45.00Oct 16$1.95$3.60$2.78$2.40 06/24$1.70–$4.55$2.4087
$45.00Jan 15$3.10$6.10$4.60$3.96 06/17$2.22–$5.85$3.96420
$45.00Jun 17$4.10$8.50$6.30$5.80 06/17$3.83–$7.00$5.803
$45.00Dec 17$5.00$10.00$7.50$4.75 06/01$4.50–$8.50$5.001
$40.00Jul 17$4.30$5.50$4.90$4.02 06/22$1.88–$6.40$4.3078
$40.00Aug 21$4.10$6.30$5.20$4.75 06/18$4.50–$5.80$4.752
$40.00Oct 16$4.80$7.30$6.05$6.10 06/15$3.45–$7.50$6.0535
$40.00Jan 15$5.60$8.70$7.15$6.87 06/22$4.15–$9.00$6.871
$50.00Jul 17$0.00$0.20$0.10$0.22 06/26$0.05–$1.15$0.10816
$50.00Aug 21$0.35$0.85$0.60$0.55 06/24$0.48–$1.43$0.555
$50.00Oct 16$0.90$1.80$1.35$1.10 06/22$0.80–$2.47$1.1019
$50.00Jan 15$1.10$4.00$2.55$3.34 06/12$1.65–$3.63$2.5511
$50.00Mar 19$1.90$5.10$3.50$2.65 06/09$1.73–$4.15$2.658
$50.00Sep 17$2.50$7.50$5.00$2.00 06/05$2.60–$6.15$2.503
$50.00Dec 17$3.00$8.00$5.50$5.13 06/22$3.50–$6.40$5.13311
$35.00Jul 17$8.80$10.70$9.75$8.81 06/22$4.90–$11.20$8.815
$35.00Oct 16$8.90$11.60$10.25$9.29 06/22$6.25–$11.95$9.2924
$35.00Jan 15$9.70$12.20$10.95$11.51 06/26$7.00–$12.85$10.95110
$55.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$1.10$0.035
$55.00Aug 21$0.00$0.75$0.38$0.11 06/23$0.20–$1.15$0.112
$55.00Oct 16$0.00$2.65$1.33--$0.68–$1.48--5
$55.00Jan 15$0.05$3.20$1.63$1.15 06/17$1.15–$2.00$1.15332
$55.00Mar 19$0.15$3.50$1.83$1.50 06/24$1.25–$2.50$1.501
$55.00Jun 17$0.50$5.00$2.75$3.00 06/25$1.55–$3.43$2.751
$30.00Jul 17$14.40$15.40$14.90$16.62 06/12$9.25–$16.50$14.908
$30.00Oct 16$13.40$17.00$15.20$13.91 06/22$9.80–$16.70$13.9134
$30.00Jan 15$14.00$16.30$15.15$14.60 06/22$10.40–$17.10$14.6013
$60.00Oct 16$0.00$2.30$1.15$1.12 06/05$0.40–$1.30$1.122
$60.00Dec 17$0.60$4.40$2.50$3.22 06/05$2.10–$3.50$2.502
$25.00Jul 17$18.40$20.80$19.60--$14.45–$21.40$18.4010
$25.00Oct 16$18.10$21.90$20.00$19.06 06/22$14.45–$21.10$19.06--
$65.00Jul 17$0.00$1.60$0.80--$0.38–$1.08--1
$65.00Dec 17$0.00$3.70$1.85$1.82 06/22$1.43–$3.08$1.82311
$22.50Oct 16$20.50$24.40$22.45--$16.70–$23.80$20.5013
$20.00Oct 16$23.00$26.90$24.95$21.00 05/06$19.30–$26.35$23.00--
$20.00Jan 15$23.00$26.20$24.60$23.51 06/08$19.40–$26.20$23.51--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.15$1.75$1.45$1.43 06/12$1.25–$6.65$1.4320
$40.00Jul 17$0.05$0.20$0.13$0.36 06/22$0.13–$2.83$0.13118
$40.00Aug 21$0.30$0.65$0.48$0.50 06/24$0.48–$1.55$0.4830
$40.00Oct 16$1.00$1.65$1.33$1.42 06/24$1.33–$4.60$1.3340
$40.00Jan 15$1.00$3.50$2.25$3.50 06/05$2.10–$4.95$2.2513
$35.00Jul 17$0.00$0.75$0.38$0.15 06/17$0.08–$1.08$0.15211
$35.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$1.35$0.68$0.85 06/08$0.68–$2.75$0.6821
$35.00Jan 15$0.50$3.30$1.90$1.98 06/18$1.48–$2.93$1.901
$35.00Mar 19$0.20$3.60$1.90$3.30 06/03$1.65–$2.93$1.905
$30.00Jul 17$0.00$0.95$0.48$0.20 05/11$0.05–$0.65$0.203
$30.00Oct 16$0.00$1.75$0.88$0.25 06/26$0.20–$1.60$0.259
$30.00Jan 15$0.00$2.70$1.35$1.26 06/18$0.83–$1.83$1.262
$25.00Jul 17$0.00$0.95$0.48--$0.38–$1.08--1
$25.00Oct 16$0.00$1.45$0.73--$0.38–$0.73--1
$22.50Oct 16$0.00$2.15$1.08--$0.38–$1.23--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 4
Put/Call Ratio 0.06
Net Difference 68

Prior's Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 410
Total Puts 92
Average Put/Call Ratio 0.52
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All