NEW Tour v246
ABM
ABM INDS INC
$44.24 -1.18%
$44.35 (+0.25%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +0.00%
Calls: +200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 522
Calls: 419 (80%)
Puts: 103 (20%)
Prior 7-Day Average 87
Calls: 59 (80%)
Puts: 14 (20%)
Current vs Prior 7-Day Avg -82.76%
Calls: -74.94%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $6.7K
Calls: $6.7K (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: $1.3K (97%)
Puts: $33 (3%)
Current vs Prior +0.00%
Calls: +438.26%
Puts: -100.00%
Prior 7-Day Total $163.3K
Calls: $154.2K (94%)
Puts: $9.2K (6%)
Prior 7-Day Average $27.2K
Calls: $22.0K (94%)
Puts: $1.3K (6%)
Current vs Prior 7-Day Avg -75.24%
Calls: -69.40%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 3,409
Calls: 2,851 (84%)
Puts: 558 (16%)
Prior (06/29) 3,409
Calls: 2,851 (84%)
Puts: 558 (16%)
Current vs Prior +0.00%
Prior 7-Day Total 18,587
Calls: 15,491 (83%)
Puts: 3,096 (17%)
Prior 7-Day Average 2,655
Calls: 2,213 (81%)
Puts: 516 (19%)
Current vs Prior 7-Day Avg +28.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.33% | 10.24%
Prior 6.77% | 9.72%
Current vs Prior -6.48% | +5.39%
Prior 7-Day Avg 7.20% | 10.22%
Current vs 7-Day Avg -12.13% | +0.18%
Prior 7-Day Eod 6.77% | 9.72%
Current vs 7-Day Eod -6.48% | +5.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Prior 47.73% | 34.09%
Calls: 50.00% | 18.18%
Puts: 45.45% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.40% | 73.85%
Calls: 67.59% | 81.46%
Puts: 137.21% | 66.24%
Current vs 7-Day Avg -53.39% | -53.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.7K) vs puts (--). Call-heavy open interest (2,851 calls vs 558 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.856.10$4.4772.7%--1.0078
$35.00Jul 177.9011.20$9.5534.6%10.925
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.152.90$2.0386.2%--0.6320

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.000.15$0.08187.5%80.05818
$35.00Jul 177.9011.20$9.5534.6%10.925
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.25, avg 3.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Jul 17$0.69$4.31$0.696.25$45.69
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.88$3.12$1.881.66$43.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Jul 17$3.70$3.70$1.302.85$43.70
$45.00$50.00Jul 17$0.69$0.69$4.310.16$45.69
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Jul 17$1.88$1.88$3.120.60$43.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.33% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Jul 17$0.77$2.03$2.80$42.20$47.806.33%
$40.00Jul 17$4.47$0.15$4.62$35.38$44.6210.44%
$35.00Jul 17$9.55$0.48$10.03$24.97$45.0322.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.52% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Jul 17$0.08$0.15$0.23$39.77$50.23
$50.00$35.00Jul 17$0.08$0.48$0.56$34.44$50.56
$45.00$40.00Jul 17$0.77$0.15$0.92$39.08$45.92
$45.00$35.00Jul 17$0.77$0.48$1.25$33.75$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.62, cheapest $1.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$1.38$3.622.62
$40.00$45.00$50.00Jul 17$3.01$1.990.66
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Jul 17$2.21$2.791.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.81, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$0.61$4.39
$45.00$50.001:2Jul 17$0.61$4.39
$40.00$45.001:2Jul 17$2.93$2.07
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17-$0.81$4.19
$45.00$40.001:2Jul 17$1.73$3.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Jul 17$0.600.371.7%1.36%3.07%--170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 277 vol/day, 46 traded recently)

ABM averages only 277 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 10-16 call last traded $13.91 on 06/22 (now $13.80/$15.80) — try a limit near $13.91. Also watch the $45.00 01-15 call last traded $3.96 on 06/17 (now $4.00/$4.80) — try a limit near $4.00; the $30.00 07-17 call last traded $16.62 on 06/12 (now $12.90/$15.90) — try a limit near $14.40. Most tradeable put: the $40.00 10-16 put last traded $1.42 on 06/24 (now $1.20/$1.75) — try a limit near $1.42.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$0.60$0.95$0.77$1.43 06/25$0.50–$2.60$0.77170
$45.00Oct 16$2.45$3.30$2.88$2.40 06/24$1.70–$4.55$2.4587
$45.00Jan 15$4.00$4.80$4.40$3.96 06/17$2.22–$5.85$4.00420
$45.00Jun 17$3.80$7.90$5.85$5.80 06/17$3.65–$7.00$5.803
$45.00Dec 17$5.00$10.00$7.50$4.75 06/01$4.50–$8.50$5.001
$40.00Jul 17$2.85$6.10$4.47$4.02 06/22$1.83–$6.40$4.0278
$40.00Aug 21$3.60$6.20$4.90$4.75 06/18$4.50–$5.80$4.752
$40.00Oct 16$4.70$6.50$5.60$6.10 06/15$3.40–$7.50$5.6034
$40.00Jan 15$5.60$8.30$6.95$6.87 06/22$4.15–$9.00$6.871
$50.00Jul 17$0.00$0.15$0.08$0.22 06/26$0.05–$1.15$0.08818
$50.00Aug 21$0.10$0.85$0.48$0.55 06/24$0.48–$1.43$0.485
$50.00Oct 16$0.40$1.80$1.10$1.10 06/22$0.80–$2.47$1.1019
$50.00Jan 15$0.90$3.90$2.40$3.34 06/12$1.40–$3.63$2.4011
$50.00Mar 19$1.30$4.80$3.05$2.65 06/09$1.70–$4.15$2.658
$50.00Sep 17$2.00$7.00$4.50$2.00 06/05$2.60–$6.15$2.003
$50.00Dec 17$3.00$6.40$4.70$5.13 06/22$3.50–$6.40$4.70311
$35.00Jul 17$7.90$11.20$9.55$8.81 06/22$4.90–$11.20$8.815
$35.00Oct 16$8.70$11.10$9.90$9.29 06/22$6.10–$11.95$9.2925
$35.00Jan 15$9.20$12.70$10.95$11.51 06/26$6.30–$12.85$10.95110
$55.00Jul 17$0.00$0.05$0.03$0.05 06/22$0.03–$1.10$0.035
$55.00Aug 21$0.00$0.75$0.38$0.11 06/23$0.20–$1.15$0.112
$55.00Oct 16$0.00$2.75$1.38--$0.68–$1.48--5
$55.00Jan 15$0.00$2.50$1.25$1.15 06/17$1.05–$2.00$1.15332
$55.00Mar 19$0.05$3.50$1.78$1.50 06/24$1.25–$2.50$1.501
$55.00Jun 17$0.10$4.60$2.35$3.00 06/25$1.55–$3.43$2.351
$30.00Jul 17$12.90$15.90$14.40$16.62 06/12$9.25–$16.50$14.408
$30.00Oct 16$13.80$15.80$14.80$13.91 06/22$9.80–$16.70$13.9134
$30.00Jan 15$13.40$16.90$15.15$14.60 06/22$10.40–$17.10$14.6013
$60.00Oct 16$0.00$0.95$0.48$1.12 06/05$0.38–$1.30$0.482
$60.00Dec 17$0.50$5.50$3.00$3.22 06/05$2.10–$3.50$3.002
$25.00Jul 17$17.80$21.10$19.45--$14.45–$21.40$17.8010
$25.00Oct 16$17.80$21.30$19.55$19.06 06/22$14.45–$21.10$19.06--
$65.00Jul 17$0.00$0.95$0.48--$0.38–$1.08--1
$65.00Dec 17$0.00$3.50$1.75$1.82 06/22$1.43–$3.08$1.75311
$22.50Oct 16$20.30$23.70$22.00--$16.70–$23.80$20.3013
$20.00Oct 16$22.80$26.20$24.50$21.00 05/06$19.30–$26.35$22.80--
$20.00Jan 15$23.00$26.20$24.60$23.51 06/08$19.40–$26.20$23.51--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Jul 17$1.15$2.90$2.03$1.43 06/12$1.25–$6.65$1.4320
$40.00Jul 17$0.05$0.25$0.15$0.36 06/22$0.15–$2.83$0.15118
$40.00Aug 21$0.00$1.10$0.55$0.50 06/24$0.53–$1.55$0.5030
$40.00Oct 16$1.20$1.75$1.48$1.42 06/24$1.35–$4.60$1.4240
$40.00Jan 15$1.05$3.50$2.28$3.50 06/05$2.10–$4.95$2.2813
$35.00Jul 17$0.00$0.95$0.48$0.15 06/17$0.08–$1.08$0.15211
$35.00Aug 21$0.00$0.40$0.20$0.05 06/24$0.20–$1.15$0.0520
$35.00Oct 16$0.00$1.35$0.68$0.85 06/08$0.68–$2.75$0.6821
$35.00Jan 15$0.00$3.20$1.60$1.98 06/18$1.48–$2.93$1.601
$35.00Mar 19$0.15$3.70$1.93$3.30 06/03$1.65–$2.93$1.935
$30.00Jul 17$0.00$0.75$0.38$0.20 05/11$0.05–$0.65$0.203
$30.00Oct 16$0.00$0.95$0.48$0.25 06/26$0.20–$1.60$0.259
$30.00Jan 15$0.00$2.65$1.33$1.26 06/18$0.83–$1.83$1.262
$25.00Jul 17$0.00$0.75$0.38--$0.38–$1.08--1
$25.00Oct 16$0.00$1.45$0.73--$0.38–$0.73--1
$22.50Oct 16$0.00$0.75$0.38--$0.38–$1.25--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts --
Put/Call Ratio --
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 419
Total Puts 103
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All