NEW Tour v251
ABNB
AIRBNB INC A
$147.31 +2.94%
$146.93 (-0.26%)🌙
as of 07/01 06:00 PM
(7/1 15:05) ◀
|
Wednesday, July 1, 2026 (6:00pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/1 18:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 11,526
Calls: 8,086 (70%)
Puts: 3,440 (30%)
Prior (06/30) 9,091
Calls: 5,333 (59%)
Puts: 3,758 (41%)
Current vs Prior +26.78%
Calls: +51.62% (Calls)
Puts: -8.46% (Puts)
Prior 7-Day Total 73,450
Calls: 50,247 (68%)
Puts: 23,203 (32%)
Prior 7-Day Average 10,492
Calls: 7,178 (68%)
Puts: 3,314 (32%)
Current vs Prior 7-Day Avg +9.85%
Calls: +12.65%
Puts: +3.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $7.41M
Calls: $5.71M (77%)
Puts: $1.70M (23%)
Prior (06/30) $2.30M
Calls: $1.20M (52%)
Puts: $1.10M (48%)
Current vs Prior +222.28%
Calls: +375.81%
Puts: +54.74%
Prior 7-Day Total $25.15M
Calls: $18.27M (73%)
Puts: $6.88M (27%)
Prior 7-Day Average $3.59M
Calls: $2.61M (73%)
Puts: $982.2K (27%)
Current vs Prior 7-Day Avg +106.34%
Calls: +118.79%
Puts: +73.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.43
Prior (06/30) 0.70
Current vs Prior -39.63%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -23.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 197,732
Calls: 102,335 (52%)
Puts: 95,397 (48%)
Prior (06/30) 195,492
Calls: 101,203 (52%)
Puts: 94,289 (48%)
Current vs Prior +1.15%
Prior 7-Day Total 1,212,998
Calls: 623,931 (51%)
Puts: 589,067 (49%)
Prior 7-Day Average 173,285
Calls: 89,133 (51%)
Puts: 84,152 (49%)
Current vs Prior 7-Day Avg +14.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.75% | 5.82%4.75% | 5.82%5.82% | 13.48%
Prior 2.75% | 4.77%-- | ---- | --
Current vs Prior -17.19% | -0.44%-- | ---- | --
Prior 7-Day Avg 3.28% | 5.17%-- | ---- | --
Current vs 7-Day Avg -30.61% | -8.11%-- | ---- | --
Prior 7-Day Eod 2.75% | 4.77%-- | ---- | --
Current vs 7-Day Eod -17.19% | -0.44%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.44% | 12.94%
Calls: 24.16% | 12.40%
Puts: 30.71% | 13.48%
Prior 15.34% | 13.03%
Calls: 19.15% | 13.31%
Puts: 11.54% | 12.75%
Current vs Prior +78.88% | -0.69%
Prior 7-Day Avg 36.46% | 17.41%
Calls: 35.69% | 18.16%
Puts: 37.24% | 16.67%
Current vs 7-Day Avg -24.74% | -25.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($5.71M) vs puts ($1.70M). Massive premium surge with dollar volume up 222% vs prior. Dollar volume significantly above 7-day average (106% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (8,086 calls vs 3,440 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 316.156.60$6.387.1%--0.5321
$150.00Jul 314.755.10$4.937.1%--0.45124
$145.00Jul 246.306.85$6.578.4%--0.6246
$130.00Jul 1017.1518.75$17.958.9%20.97606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 175.355.70$5.536.3%--0.5834
$149.00Jul 174.755.10$4.937.1%--0.5516
$145.00Jul 172.943.20$3.078.5%1160.40190
$146.00Jul 173.353.65$3.508.6%--0.4318
$147.00Jul 315.255.75$5.509.1%500.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1726.2529.50$27.8811.7%30.97167
$138.00Jul 28.3510.30$9.3220.9%10.9776
$130.00Jul 1017.1518.75$17.958.9%20.97606
$133.00Jul 1013.5516.10$14.8317.2%10.976
$124.00Jul 221.5025.30$23.4016.2%80.967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 25.858.50$7.1836.9%--1.0010
$160.00Jul 1711.7014.30$13.0020.0%30.875
$152.50Jul 104.857.50$6.1842.9%20.781
$149.00Jul 21.162.98$2.0787.9%10.7510
$155.00Jul 177.559.45$8.5022.4%--0.7521

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 8.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 170.931.13$1.0319.4%1.4K0.1991
$148.00Jul 102.433.15$2.7925.8%8020.4871
$150.00Jul 172.983.30$3.1410.2%4150.423.6K
$160.00Jul 20.000.01$0.01100.0%2870.002.9K
$150.00Jul 101.732.26$2.0026.5%2460.38232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 310.601.00$0.8050.0%5730.10373
$145.00Jul 101.842.24$2.0419.6%2030.3717
$148.00Jul 103.204.00$3.6022.2%1550.525
$129.00Jul 310.682.27$1.48107.4%1450.1439
$145.00Jul 172.943.20$3.078.5%1160.40190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 188.3%, max 562.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Jul 17323.7%53.2%508.1%5175
$130.00Jul 2Aug 7163.1%41.5%293.2%434
$132.00Jul 2Jul 24180.3%45.9%293.2%454
$133.00Jul 2Jul 10121.1%35.6%240.1%4244
$134.00Jul 2Jul 10147.5%44.5%231.8%--43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 2Jul 31264.8%40.0%562.6%4851
$128.00Jul 2Jul 31244.9%38.8%531.3%1307
$120.00Jul 2Jul 31323.7%51.5%529.1%176
$123.00Jul 2Jul 31294.1%48.4%507.5%1243
$122.00Jul 2Jul 31303.9%50.8%497.8%137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 24.00, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 10$0.12$2.38$0.1219.83$152.62
$162.50$165.00Jul 17$0.12$2.38$0.1219.83$162.62
$167.50$170.00Jul 17$0.15$2.35$0.1515.67$167.65
$150.00$152.50Aug 7$0.18$2.32$0.1812.89$150.18
$160.00$162.50Jul 17$0.21$2.29$0.2110.90$160.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$129.00$126.00Jul 24$0.12$2.88$0.1224.00$128.88
$132.00$130.00Jul 17$0.11$1.89$0.1117.18$131.89
$135.00$134.00Jul 31$0.11$0.89$0.118.09$134.89
$127.00$125.00Jul 10$0.23$1.77$0.237.70$126.77
$135.00$133.00Jul 17$0.23$1.77$0.237.70$134.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 21.73, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.78$4.78$0.2221.73$124.78
$125.00$130.00Jul 17$4.65$4.65$0.3513.29$129.65
$130.00$132.00Jul 24$1.86$1.86$0.1413.29$131.86
$130.00$135.00Jul 17$4.60$4.60$0.4011.50$134.60
$132.00$133.00Jul 2$0.90$0.90$0.109.00$132.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.50$4.50$0.509.00$155.50
$137.00$136.00Jul 31$0.86$0.86$0.146.14$136.14
$155.00$149.00Jul 2$5.11$5.11$0.895.74$149.89
$129.00$128.00Jul 31$0.74$0.74$0.262.85$128.26
$149.00$148.00Jul 17$0.73$0.73$0.272.70$148.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.96, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 2Jul 10$0.12180.3%47.3%
$160.00Jul 2Jul 10$0.1460.2%31.6%
$133.00Jul 2Jul 10$0.20121.1%35.6%
$165.00Jul 2Jul 17$0.20121.8%35.5%
$162.50Jul 10Jul 17$0.2339.1%34.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Jul 2Jul 31$0.09313.8%56.6%
$124.00Jul 2Jul 10$0.13196.2%69.5%
$139.00Jul 2Jul 10$0.1783.9%31.3%
$131.00Jul 2Jul 10$0.18142.2%52.4%
$137.00Jul 2Jul 10$0.3589.6%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 1.66% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 2$0.37$2.07$2.44$146.56$151.441.66%
$147.00Jul 2$1.58$1.13$2.71$144.29$149.711.84%
$146.00Jul 2$2.00$0.76$2.76$143.24$148.761.87%
$148.00Jul 2$1.13$1.77$2.90$145.10$150.901.97%
$145.00Jul 2$2.90$0.52$3.42$141.58$148.422.32%
$144.00Jul 2$3.47$0.30$3.77$140.23$147.772.56%
$143.00Jul 2$5.08$0.30$5.38$137.62$148.383.65%
$142.00Jul 2$5.48$0.13$5.61$136.39$147.613.81%
$147.00Jul 10$3.40$2.92$6.32$140.68$153.324.29%
$148.00Jul 10$2.79$3.60$6.39$141.61$154.394.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.26% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$144.00Jul 2$0.09$0.30$0.39$143.61$152.89
$152.50$143.00Jul 2$0.09$0.30$0.39$142.61$152.89
$152.50$145.00Jul 2$0.09$0.52$0.61$144.39$153.11
$149.00$144.00Jul 2$0.37$0.30$0.67$143.33$149.67
$149.00$143.00Jul 2$0.37$0.30$0.67$142.33$149.67
$150.00$144.00Jul 2$0.39$0.30$0.69$143.31$150.69
$150.00$143.00Jul 2$0.39$0.30$0.69$142.31$150.69
$152.50$146.00Jul 2$0.09$0.76$0.85$145.15$153.35
$149.00$145.00Jul 2$0.37$0.52$0.89$144.11$149.89
$150.00$145.00Jul 2$0.39$0.52$0.91$144.09$150.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 26.27, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/131137/140Jul 24$2.89$0.1126.27$128.11$139.89
135/136137/140Jul 24$2.87$0.1322.08$133.13$139.87
123/124137/140Jul 24$2.86$0.1420.43$121.14$139.86
132/133140/142Jul 24$1.90$0.1019.00$131.10$141.90
130/131143/145Aug 7$1.89$0.1117.18$129.11$144.89
133/134140/143Jul 31$2.83$0.1716.65$131.17$142.83
126/129137/140Jul 24$2.82$0.1815.67$126.18$139.82
120/122132/137Jul 24$4.66$0.3413.71$117.34$136.66
130/131140/142Jul 24$1.86$0.1413.29$129.14$141.86
135/136140/142Jul 24$1.84$0.1611.50$134.16$141.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.05$4.9599.00
$155.00$157.50$160.00Jul 10$0.06$2.4440.67
$120.00$125.00$130.00Jul 17$0.13$4.8737.46
$160.00$162.50$165.00Jul 17$0.09$2.4126.78
$152.50$155.00$157.50Jul 24$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Jul 24$0.07$0.9313.29
$137.00$138.00$139.00Jul 31$0.08$0.9211.50
$136.00$137.00$138.00Jul 2$0.10$0.909.00
$124.00$125.00$126.00Jul 24$0.10$0.909.00
$134.00$135.00$136.00Jul 10$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.33, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Jul 31-$1.33$8.67
$152.50$160.001:2Aug 7-$0.59$6.91
$170.00$175.001:2Jul 17-$0.16$4.84
$160.00$165.001:2Jul 2-$0.25$4.75
$165.00$170.001:2Aug 7-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Jul 17-$0.14$4.86
$125.00$120.001:2Jul 17-$0.15$4.85
$150.00$145.001:2Jul 24-$1.77$3.23
$155.00$150.001:2Jul 17-$2.56$2.44
$130.00$125.001:2Aug 7-$2.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.41%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Aug 7$6.500.520.5%4.41%4.88%31
$148.00Jul 31$5.650.510.5%3.84%4.30%27
$150.00Aug 7$5.500.481.8%3.73%5.56%620
$152.50Aug 7$5.200.443.5%3.53%7.05%363
$150.00Jul 31$4.750.451.8%3.22%5.05%--124
$148.00Jul 24$4.200.530.5%2.85%3.32%1523
$150.00Jul 24$3.750.471.8%2.55%4.37%6192
$152.50Jul 31$3.550.393.5%2.41%5.93%2107
$148.00Jul 17$3.400.490.5%2.31%2.78%2813
$149.00Jul 24$3.250.501.1%2.21%3.35%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,086
Total Puts 3,440
Put/Call Ratio 0.43
Net Difference 4,646

Prior's Put/Call Breakdown

Total Calls 5,333
Total Puts 3,758
Put/Call Ratio 0.70
Net Difference 1,575

Prior 7-Day Put/Call Summary

Total Calls 50,247
Total Puts 23,203
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All