NEW Tour v253
ABNB
AIRBNB INC A
$148.15 +0.57%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 14,010
Calls: 9,423 (67%)
Puts: 4,587 (33%)
Prior (07/01) 10,176
Calls: 6,998 (69%)
Puts: 3,178 (31%)
Current vs Prior +37.68%
Calls: +34.65% (Calls)
Puts: +44.34% (Puts)
Prior 7-Day Total 63,761
Calls: 43,472 (68%)
Puts: 20,289 (32%)
Prior 7-Day Average 9,108
Calls: 6,210 (68%)
Puts: 2,898 (32%)
Current vs Prior 7-Day Avg +53.81%
Calls: +51.73%
Puts: +58.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $10.34M
Calls: $8.07M (78%)
Puts: $2.27M (22%)
Prior (07/01) $4.12M
Calls: $2.83M (69%)
Puts: $1.29M (31%)
Current vs Prior +151.17%
Calls: +185.52%
Puts: +75.87%
Prior 7-Day Total $22.59M
Calls: $16.72M (74%)
Puts: $5.88M (26%)
Prior 7-Day Average $3.23M
Calls: $2.39M (74%)
Puts: $839.4K (26%)
Current vs Prior 7-Day Avg +220.41%
Calls: +238.07%
Puts: +170.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.49
Prior (07/01) 0.45
Current vs Prior +7.19%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -12.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 203,118
Calls: 106,181 (52%)
Puts: 96,937 (48%)
Prior (07/01) 197,732
Calls: 102,335 (52%)
Puts: 95,397 (48%)
Current vs Prior +2.72%
Prior 7-Day Total 1,342,123
Calls: 680,883 (51%)
Puts: 661,240 (49%)
Prior 7-Day Average 191,731
Calls: 97,269 (51%)
Puts: 94,462 (49%)
Current vs Prior 7-Day Avg +5.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.90% | 4.32%4.32% | 5.64%4.32% | 5.64%5.64% | 13.47%
Prior 2.77% | 4.83%-- | ---- | ---- | --
Current vs Prior -67.33% | -10.57%-- | ---- | ---- | --
Prior 7-Day Avg 2.85% | 4.78%-- | ---- | ---- | --
Current vs 7-Day Avg -68.26% | -9.62%-- | ---- | ---- | --
Prior 7-Day Eod 2.77% | 4.83%-- | ---- | ---- | --
Current vs 7-Day Eod -67.33% | -10.57%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.73% | 11.03%
Calls: 76.92% | 8.33%
Puts: 36.55% | 13.72%
Prior 15.34% | 13.03%
Calls: 19.15% | 13.31%
Puts: 11.54% | 12.75%
Current vs Prior +269.82% | -15.35%
Prior 7-Day Avg 33.86% | 14.15%
Calls: 33.74% | 11.32%
Puts: 33.99% | 16.98%
Current vs 7-Day Avg +67.53% | -22.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($8.07M) vs puts ($2.27M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (220% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (9,423 calls vs 4,587 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.4%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Jul 316.056.30$6.184.0%110.539
$146.00Jul 175.255.55$5.405.6%70.6031
$150.00Jul 315.055.35$5.205.8%--0.48124
$150.00Jul 173.203.40$3.306.1%1.1K0.453.7K
$144.00Jul 105.455.80$5.636.2%10.72154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 245.505.85$5.686.2%--0.5420
$149.00Jul 315.806.20$6.006.7%20.501
$147.00Jul 314.805.15$4.977.0%810.4538
$149.00Aug 77.407.95$7.687.2%10.482
$149.00Jul 174.104.45$4.288.2%--0.5216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Jul 29.5011.55$10.5319.5%91.0075
$124.00Jul 223.1025.75$24.4310.8%21.0015
$125.00Jul 222.1024.75$23.4311.3%11.007
$120.00Jul 1727.7530.05$28.908.0%10.99165
$125.00Jul 1722.6525.10$23.8810.3%--0.9892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 21.252.30$1.7859.0%90.957
$149.00Jul 20.041.48$0.76189.5%--0.7510
$155.00Jul 177.658.50$8.0710.5%--0.7321
$152.50Jul 105.105.70$5.4011.1%60.713
$150.00Jul 103.654.10$3.8811.6%50.594

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.203.40$3.306.1%1.1K0.453.7K
$150.00Jul 20.010.10$0.06150.0%3950.09374
$150.00Jul 102.032.31$2.1712.9%1840.41397
$155.00Jul 171.551.69$1.628.6%1800.271.8K
$155.00Jul 100.640.87$0.7630.3%1400.19241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Jul 100.570.78$0.6830.9%1700.1652
$146.00Jul 101.772.14$1.9618.9%820.3756
$147.00Jul 314.805.15$4.977.0%810.4538
$135.00Jul 310.821.75$1.2972.1%780.1624
$147.00Jul 102.152.52$2.3415.8%760.42163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 1272.4%, max 3078.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 2Jul 171449.2%46.6%3011.5%3173
$130.00Jul 2Jul 241021.0%42.4%2309.4%--46
$134.00Jul 2Jul 10850.1%36.9%2201.6%243
$135.00Jul 2Jul 31806.9%35.1%2197.8%3200
$137.00Jul 2Jul 24720.0%35.4%1931.7%941
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Jul 2Jul 311362.8%42.9%3078.2%137
$123.00Jul 2Jul 311319.8%41.5%3077.3%1242
$119.00Jul 2Jul 311492.7%49.9%2893.7%--36
$126.00Jul 2Jul 311191.4%40.2%2867.2%--90
$120.00Jul 2Jul 311449.2%51.0%2739.0%--75

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 40.67, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$162.50Jul 10$0.10$2.40$0.1024.00$160.10
$167.50$170.00Jul 17$0.12$2.38$0.1219.83$167.62
$165.00$175.00Jul 31$0.59$9.41$0.5915.95$165.59
$165.00$167.50Jul 17$0.15$2.35$0.1515.67$165.15
$157.50$160.00Jul 10$0.20$2.30$0.2011.50$157.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 17$0.12$4.88$0.1240.67$129.88
$133.00$130.00Jul 17$0.20$2.80$0.2014.00$132.80
$129.00$126.00Jul 24$0.21$2.79$0.2113.29$128.79
$130.00$125.00Aug 7$0.35$4.65$0.3513.29$129.65
$140.00$138.00Jul 17$0.18$1.82$0.1810.11$139.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 28.41, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Jul 17$4.83$4.83$0.1728.41$129.83
$130.00$134.00Jul 10$3.80$3.80$0.2019.00$133.80
$130.00$135.00Jul 17$4.55$4.55$0.4510.11$134.55
$130.00$137.00Jul 24$6.35$6.35$0.659.77$136.35
$125.00$127.00Jul 2$1.80$1.80$0.209.00$126.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$139.00Jul 2$0.79$0.79$0.213.76$139.21
$150.00$149.00Aug 7$0.70$0.70$0.302.33$149.30
$149.00$148.00Jul 17$0.68$0.68$0.322.13$148.32
$155.00$150.00Jul 17$3.22$3.22$1.781.81$151.78
$152.50$150.00Jul 10$1.52$1.52$0.981.55$150.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.12, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 2Jul 17$0.171449.2%46.6%
$136.00Jul 2Jul 10$0.17763.7%38.7%
$160.00Jul 2Jul 10$0.22249.1%34.4%
$175.00Jul 17Jul 31$0.2840.4%36.8%
$138.00Jul 2Jul 10$0.37236.5%37.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Jul 2Jul 10$0.17415.9%36.5%
$124.00Jul 2Jul 10$0.29605.7%73.2%
$125.00Jul 2Jul 10$0.38581.1%74.2%
$138.00Jul 2Jul 10$0.38236.5%37.7%
$142.00Jul 2Jul 10$0.79241.8%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.63% of stock, avg 8.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Jul 2$0.58$0.35$0.93$147.07$148.930.63%
$149.00Jul 2$0.21$0.76$0.97$148.03$149.970.65%
$147.00Jul 2$1.33$0.07$1.40$145.60$148.400.94%
$150.00Jul 2$0.06$1.78$1.84$148.16$151.841.24%
$146.00Jul 2$2.26$0.16$2.42$143.58$148.421.63%
$145.00Jul 2$3.38$0.07$3.45$141.55$148.452.33%
$144.00Jul 2$4.50$0.16$4.66$139.34$148.663.15%
$143.00Jul 2$5.32$0.06$5.38$137.62$148.383.63%
$149.00Jul 10$2.62$3.28$5.90$143.10$154.903.98%
$148.00Jul 10$3.12$2.79$5.91$142.09$153.913.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.28% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$148.00Jul 2$0.06$0.35$0.41$147.59$150.41
$149.00$148.00Jul 2$0.21$0.35$0.56$147.44$149.56
$150.00$141.00Jul 2$0.06$0.91$0.97$140.03$150.97
$165.00$148.00Jul 2$0.76$0.35$1.11$146.89$166.11
$149.00$141.00Jul 2$0.21$0.91$1.12$139.88$150.12
$150.00$140.00Jul 2$0.06$1.07$1.13$138.87$151.13
$150.00$137.00Jul 2$0.06$1.07$1.13$135.87$151.13
$150.00$136.00Jul 2$0.06$1.07$1.13$134.87$151.13
$149.00$140.00Jul 2$0.21$1.07$1.28$138.72$150.28
$149.00$137.00Jul 2$0.21$1.07$1.28$135.72$150.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 14.91, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
126/129130/137Jul 24$6.56$0.4414.91$122.44$136.56
134/139142/146Aug 14$4.48$0.528.62$134.52$146.48
133/135140/143Aug 7$2.68$0.328.37$132.32$142.68
134/139146/152Aug 14$5.78$0.728.03$133.22$151.78
141/142144/145Jul 17$0.88$0.127.33$141.12$144.88
147/149150/152Aug 7$2.18$0.326.81$146.82$152.18
139/140149/150Jul 24$0.86$0.146.14$139.14$149.86
120/121135/140Jul 31$4.30$0.706.14$116.70$139.30
135/136140/143Aug 7$2.55$0.455.67$133.45$142.55
132/133135/140Jul 31$4.22$0.785.41$128.78$139.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Jul 24$0.06$2.4440.67
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
$162.50$165.00$167.50Jul 17$0.08$2.4230.25
$157.50$160.00$162.50Jul 31$0.08$2.4230.25
$120.00$125.00$130.00Jul 17$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Jul 17$0.10$4.9049.00
$132.00$133.00$134.00Jul 24$0.05$0.9519.00
$136.00$137.00$138.00Jul 31$0.05$0.9519.00
$141.00$143.00$145.00Jul 24$0.12$1.8815.67
$122.00$123.00$124.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.71, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.08$4.92
$165.00$170.001:2Aug 7-$1.09$3.91
$146.00$152.501:2Aug 14-$2.84$3.66
$160.00$165.001:2Jul 2-$1.51$3.49
$143.00$150.001:2Aug 7-$3.83$3.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$149.00$139.001:2Aug 14-$0.71$9.29
$125.00$120.001:2Jul 17-$0.04$4.96
$139.00$134.001:2Aug 14-$0.33$4.67
$150.00$145.001:2Jul 24-$0.98$4.02
$130.00$125.001:2Aug 7-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.62%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 7$6.850.511.2%4.62%5.87%--17
$152.50Aug 14$5.850.462.9%3.95%6.88%2--
$152.50Aug 7$5.700.462.9%3.85%6.78%--35
$155.00Aug 14$5.250.414.6%3.54%8.17%2--
$150.00Jul 31$5.050.481.2%3.41%4.66%--124
$155.00Aug 7$4.900.414.6%3.31%7.93%18
$149.00Jul 24$4.550.490.6%3.07%3.64%235
$150.00Jul 24$3.950.461.2%2.67%3.91%3195
$152.50Jul 31$3.950.412.9%2.67%5.60%1109
$149.00Jul 17$3.300.480.6%2.23%2.80%26255

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,423
Total Puts 4,587
Put/Call Ratio 0.49
Net Difference 4,836

Prior's Put/Call Breakdown

Total Calls 6,998
Total Puts 3,178
Put/Call Ratio 0.45
Net Difference 3,820

Prior 7-Day Put/Call Summary

Total Calls 43,472
Total Puts 20,289
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All