ABNB - Options Database

ABNB

AIRBNB INC A

$160.47 -0.11%

$160.44 (-0.02%)🌙

as of 10/01 06:00 PM

(9/30 23:30) ◀

Thursday, October 1, 2026 (6:00pm)

▶ (10/2 18:00)

◀ 10/1 18:00 ▶

Option Volume

Detail

ℹ

Current (10/01) 8,309

Calls: 4,379 (53%)

Puts: 3,930 (47%)

Prior (09/30) 12,956

Calls: 8,777 (68%)

Puts: 4,179 (32%)

Current vs Prior -35.87%

Calls: -50.11% (Calls)

Puts: -5.96% (Puts)

Prior 7-Day Total 82,368

Calls: 45,735 (56%)

Puts: 36,633 (44%)

Prior 7-Day Average 11,766

Calls: 6,533 (56%)

Puts: 5,233 (44%)

Current vs Prior 7-Day Avg -29.39%

Calls: -32.98%

Puts: -24.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $7.68M

Calls: $6.21M (81%)

Puts: $1.47M (19%)

Prior (09/30) $7.99M

Calls: $6.09M (76%)

Puts: $1.90M (24%)

Current vs Prior -3.86%

Calls: +1.97%

Puts: -22.56%

Prior 7-Day Total $58.22M

Calls: $33.25M (57%)

Puts: $24.97M (43%)

Prior 7-Day Average $8.32M

Calls: $4.75M (57%)

Puts: $3.57M (43%)

Current vs Prior 7-Day Avg -7.67%

Calls: +30.72%

Puts: -58.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.90

Prior (09/30) 0.48

Current vs Prior +88.49%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -0.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 231,225

Calls: 112,656 (49%)

Puts: 118,569 (51%)

Prior (09/30) 111,045

Calls: 62,815 (57%)

Puts: 48,230 (43%)

Current vs Prior +108.23%

Prior 7-Day Total 1,336,453

Calls: 656,753 (49%)

Puts: 679,700 (51%)

Prior 7-Day Average 190,921

Calls: 93,821 (49%)

Puts: 97,100 (51%)

Current vs Prior 7-Day Avg +21.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.61% | 5.38%6.21% | 14.06%

Prior 3.22% | 5.90%6.85% | 14.30%

Current vs Prior -19.02% | -8.86%-9.34% | -1.72%

Prior 7-Day Avg 3.97% | 5.85%6.59% | 13.64%

Current vs 7-Day Avg -34.16% | -8.05%-5.72% | +3.04%

Prior 7-Day Eod 3.22% | 5.90%6.85% | 14.30%

Current vs 7-Day Eod -19.02% | -8.86%-9.34% | -1.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Prior 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 74.05% | 44.58%

Calls: 62.10% | 49.22%

Puts: 86.00% | 39.94%

Current vs 7-Day Avg -33.04% | +28.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.21M) vs puts ($1.47M). P/C ratio rising 88% - increased hedging/bearish positioning. Rising open interest (up 108%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	24.40	26.60	$25.50	8.6%	600	1.00	601
$135.00	Oct 16	24.45	26.90	$25.67	9.5%	--	0.98	50

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	24.40	26.60	$25.50	8.6%	600	1.00	601
$150.00	Oct 2	9.20	11.95	$10.58	26.0%	3	1.00	241
$130.00	Oct 16	28.80	32.35	$30.58	11.6%	--	0.98	50
$135.00	Oct 16	24.45	26.90	$25.67	9.5%	--	0.98	50
$149.00	Oct 2	9.70	12.40	$11.05	24.4%	--	0.96	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	23.10	26.55	$24.83	13.9%	--	1.00	12
$187.50	Oct 9	25.45	29.10	$27.28	13.4%	1	0.95	11
$190.00	Oct 9	28.00	31.60	$29.80	12.1%	1	0.95	--
$167.50	Oct 2	5.30	9.00	$7.15	51.7%	2	0.94	8
$180.00	Oct 16	18.35	21.00	$19.68	13.5%	--	0.92	86

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 5.3K, top 600)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 2	24.40	26.60	$25.50	8.6%	600	1.00	601
$135.00	Oct 30	24.55	27.85	$26.20	12.6%	600	0.91	--
$165.00	Oct 9	1.42	1.80	$1.61	23.6%	271	0.32	282
$160.00	Oct 16	4.30	5.15	$4.72	18.0%	170	0.53	2.0K
$170.00	Oct 16	1.16	1.49	$1.33	24.8%	140	0.21	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 2	0.21	0.58	$0.39	94.9%	312	0.20	273
$150.00	Oct 23	1.33	1.83	$1.58	31.6%	218	0.20	59
$150.00	Oct 16	0.95	1.16	$1.06	19.8%	211	0.17	1.9K
$149.00	Oct 23	0.44	2.61	$1.53	141.8%	209	0.19	33
$150.00	Oct 2	0.00	0.05	$0.03	166.7%	197	0.01	358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.5%, max 23.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 2	Oct 30	38.9%	35.9%	8.5%	119	685
$157.50	Oct 2	Nov 6	42.5%	42.0%	1.2%	13	149

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 2	Oct 30	42.5%	34.3%	23.9%	314	277
$160.00	Oct 2	Oct 30	38.9%	35.9%	8.5%	33	138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 6.81, avg 4.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Oct 23	$0.32	$2.18	$0.32	39%	6.81	$165.32
$180.00	$190.00	Oct 30	$0.36	$9.64	$0.36	14%	26.78	$180.36
$149.00	$150.00	Oct 2	$0.47	$0.53	$0.47	96%	1.13	$149.47
$157.50	$160.00	Oct 9	$1.05	$1.45	$1.05	66%	1.38	$158.55
$165.00	$167.50	Oct 30	$0.50	$2.00	$0.50	41%	4.00	$165.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 30	$0.65	$1.85	$0.65	41%	2.85	$156.85
$155.00	$152.50	Oct 23	$0.42	$2.08	$0.42	31%	4.95	$154.58
$165.00	$160.00	Oct 30	$2.53	$2.47	$2.53	59%	0.98	$162.47
$157.50	$155.00	Oct 9	$0.58	$1.92	$0.58	34%	3.31	$156.92
$152.50	$150.00	Oct 9	$0.24	$2.26	$0.24	18%	9.42	$152.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 2	$1.06	$1.06	$1.44	87%	0.74	$183.56
$162.50	$165.00	Oct 30	$1.77	$1.77	$0.73	52%	2.42	$164.27
$167.50	$170.00	Oct 30	$1.35	$1.35	$1.15	64%	1.17	$168.85
$177.50	$180.00	Oct 23	$0.79	$0.79	$1.71	84%	0.46	$178.29
$180.00	$185.00	Nov 6	$1.15	$1.15	$3.85	79%	0.30	$181.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$1.62	$1.62	$0.88	53%	1.84	$158.38
$138.00	$135.00	Oct 2	$0.47	$0.47	$2.53	94%	0.19	$137.53
$139.00	$138.00	Nov 6	$0.53	$0.53	$0.47	85%	1.13	$138.47
$160.00	$157.50	Oct 30	$1.47	$1.47	$1.03	53%	1.43	$158.53
$146.00	$145.00	Nov 6	$0.54	$0.54	$0.46	78%	1.17	$145.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.31, cheapest $1.94)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$2.68	38.9%	37.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 2	Oct 9	$1.94	38.9%	37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 1.58% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 2	$1.42	$1.12	$2.54	$157.46	$162.54	1.58%
$162.50	Oct 2	$0.56	$2.77	$3.33	$159.17	$165.83	2.08%
$157.50	Oct 2	$3.17	$0.39	$3.56	$153.94	$161.06	2.22%
$165.00	Oct 2	$0.18	$4.83	$5.01	$159.99	$170.01	3.12%
$155.00	Oct 2	$5.35	$0.11	$5.46	$149.54	$160.46	3.40%
$162.50	Oct 9	$2.48	$4.53	$7.01	$155.49	$169.51	4.37%
$160.00	Oct 9	$4.10	$3.06	$7.16	$152.84	$167.16	4.46%
$157.50	Oct 9	$5.15	$2.11	$7.26	$150.24	$164.76	4.52%
$167.50	Oct 2	$0.13	$7.15	$7.28	$160.22	$174.78	4.54%
$152.50	Oct 2	$7.68	$0.14	$7.82	$144.68	$160.32	4.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$157.50	Oct 2	$0.56	$0.39	$0.95	$156.55	$163.45
$162.50	$147.00	Oct 2	$0.56	$0.31	$0.87	$146.13	$163.37
$162.50	$146.00	Oct 2	$0.56	$0.38	$0.94	$145.06	$163.44
$162.50	$145.00	Oct 2	$0.56	$0.38	$0.94	$144.06	$163.44
$172.50	$150.00	Oct 9	$0.60	$0.75	$1.35	$148.65	$173.85
$187.50	$147.00	Oct 2	$1.07	$0.31	$1.38	$145.62	$188.88
$182.50	$147.00	Oct 2	$1.07	$0.31	$1.38	$145.62	$183.88
$180.00	$147.00	Oct 2	$1.07	$0.31	$1.38	$145.62	$181.38
$177.50	$147.00	Oct 2	$1.07	$0.31	$1.38	$145.62	$178.88
$187.50	$146.00	Oct 2	$1.07	$0.38	$1.45	$144.55	$188.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 1.04, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	182/185	Oct 2	$1.53	$1.47	81%	1.04	$136.47	$184.03
140/141	182/185	Oct 2	$1.20	$1.30	84%	0.92	$139.80	$183.70
142/145	182/185	Oct 2	$1.35	$1.65	80%	0.82	$143.65	$183.85
150/152	182/185	Oct 2	$1.17	$1.33	81%	0.88	$151.33	$183.67
155/158	182/185	Oct 2	$1.34	$1.16	67%	1.16	$156.16	$183.84
138/139	178/180	Nov 6	$1.47	$1.03	59%	1.43	$137.53	$178.97
150/152	178/180	Oct 23	$1.42	$1.08	58%	1.31	$151.08	$178.92
140/141	178/180	Oct 23	$0.95	$1.55	75%	0.61	$140.05	$178.45
143/144	178/180	Oct 23	$1.01	$1.49	72%	0.68	$142.99	$178.51
135/138	178/180	Oct 23	$0.97	$2.03	78%	0.48	$137.03	$178.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 5.10, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 2	$0.43	$2.07	42%	4.81
$160.00	$162.50	$165.00	Oct 2	$0.48	$2.02	44%	4.21
$155.00	$157.50	$160.00	Oct 23	$0.05	$2.45	16%	49.00
$152.50	$155.00	$157.50	Oct 9	$0.09	$2.41	16%	26.78
$170.00	$172.50	$175.00	Oct 23	$0.06	$2.44	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 2	$0.41	$2.09	44%	5.10
$155.00	$157.50	$160.00	Oct 2	$0.45	$2.05	39%	4.56
$155.00	$157.50	$160.00	Oct 16	$0.13	$2.37	17%	18.23
$162.50	$165.00	$167.50	Oct 2	$0.26	$2.24	20%	8.62
$157.50	$160.00	$162.50	Oct 2	$0.92	$1.58	53%	1.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-1.26, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Oct 30	-$1.26	$13.74
$135.00	$145.00	1:2	Oct 2	-$5.16	$4.84
$155.00	$157.50	1:2	Oct 2	-$0.99	$1.51
$180.00	$185.00	1:2	Nov 6	-$0.12	$4.88
$180.00	$190.00	1:2	Oct 30	-$0.37	$9.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$165.00	1:2	Oct 23	-$2.81	$4.69
$165.00	$162.50	1:2	Oct 2	-$0.71	$1.79
$165.00	$160.00	1:2	Oct 23	-$1.92	$3.08
$155.00	$150.00	1:2	Oct 30	-$0.89	$4.11
$138.00	$135.00	1:2	Oct 23	-$0.06	$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.52%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 6	$5.65	0.44	2.8%	3.52%	6.34%	1	7
$162.50	Nov 6	$6.55	0.48	1.3%	4.08%	5.35%	1	--
$177.50	Nov 6	$2.12	0.26	10.6%	1.32%	11.93%	85	--
$162.50	Oct 30	$5.05	0.48	1.3%	3.15%	4.41%	15	7
$175.00	Nov 6	$1.83	0.26	9.1%	1.14%	10.20%	--	19
$165.00	Oct 30	$3.65	0.41	2.8%	2.27%	5.10%	19	90
$167.50	Oct 30	$2.85	0.36	4.4%	1.78%	6.16%	--	46
$170.00	Oct 30	$2.45	0.29	5.9%	1.53%	7.47%	33	30
$172.50	Oct 30	$1.84	0.28	7.5%	1.15%	8.64%	107	61
$180.00	Nov 6	$1.04	0.21	12.2%	0.65%	12.82%	1	7

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,379

Total Puts 3,930

Put/Call Ratio 0.90

Net Difference 449

Prior's Put/Call Breakdown

Total Calls 8,777

Total Puts 4,179

Put/Call Ratio 0.48

Net Difference 4,598

Prior 7-Day Put/Call Summary

Total Calls 45,735

Total Puts 36,633

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card