Tour v531
ABNB
AIRBNB INC A
$162.43 +1.22%
$162.10 (-0.20%)🌙
as of 10/02 06:00 PM
(10/1 18:00) ◀
|
Friday, October 2, 2026 (6:00pm)
January 2026
|
▶ (10/5 18:00)
◀ 10/2 18:00 ▶

Option Volume

Detail
ℹ
Current (10/02) 10,279
Calls: 5,140 (50%)
Puts: 5,139 (50%)
Prior (10/01) 8,309
Calls: 4,379 (53%)
Puts: 3,930 (47%)
Current vs Prior +23.71%
Calls: +17.38% (Calls)
Puts: +30.76% (Puts)
Prior 7-Day Total 83,277
Calls: 46,378 (56%)
Puts: 36,899 (44%)
Prior 7-Day Average 11,896
Calls: 6,625 (56%)
Puts: 5,271 (44%)
Current vs Prior 7-Day Avg -13.60%
Calls: -22.42%
Puts: -2.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.68M
Calls: $1.99M (43%)
Puts: $2.68M (57%)
Prior (10/01) $7.68M
Calls: $6.21M (81%)
Puts: $1.47M (19%)
Current vs Prior -39.12%
Calls: -67.94%
Puts: +82.67%
Prior 7-Day Total $60.92M
Calls: $36.80M (60%)
Puts: $24.12M (40%)
Prior 7-Day Average $8.70M
Calls: $5.26M (60%)
Puts: $3.45M (40%)
Current vs Prior 7-Day Avg -46.28%
Calls: -62.14%
Puts: -22.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.00
Prior (10/01) 0.90
Current vs Prior +11.40%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +12.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 233,345
Calls: 114,004 (49%)
Puts: 119,341 (51%)
Prior (10/01) 231,225
Calls: 112,656 (49%)
Puts: 118,569 (51%)
Current vs Prior +0.92%
Prior 7-Day Total 1,324,778
Calls: 648,376 (49%)
Puts: 676,402 (51%)
Prior 7-Day Average 189,254
Calls: 92,625 (49%)
Puts: 96,628 (51%)
Current vs Prior 7-Day Avg +23.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.85% | 4.28%5.79% | 13.51%
Prior 2.61% | 5.38%6.21% | 14.06%
Current vs Prior +64.11% | +7.72%-6.76% | -3.88%
Prior 7-Day Avg 3.71% | 5.77%7.23% | 14.39%
Current vs 7-Day Avg +15.63% | +0.44%-19.83% | -6.12%
Prior 7-Day Eod 2.61% | 5.38%6.21% | 14.06%
Current vs 7-Day Eod +64.11% | +7.72%-6.76% | -3.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Prior 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.81% | 50.92%
Calls: 50.43% | 56.37%
Puts: 73.20% | 45.47%
Current vs 7-Day Avg -19.79% | +12.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 227.1029.35$28.238.0%--0.94340
$157.50Oct 166.907.55$7.239.0%220.69563
$162.50Oct 164.154.55$4.359.2%60.51103
$167.50Oct 162.102.32$2.2110.0%120.331.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 220.9523.65$22.3012.1%41.004
$150.00Oct 210.7514.35$12.5528.7%--1.00238
$155.00Oct 26.808.55$7.6822.8%241.00126
$130.00Oct 1630.7034.10$32.4010.5%--1.0050
$145.00Oct 916.3518.90$17.6314.5%10.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 911.3013.90$12.6020.6%11.002
$185.00Oct 1620.7024.15$22.4215.4%--1.0012
$165.00Oct 22.252.95$2.6026.9%10.99115
$187.50Oct 923.8526.65$25.2511.1%--0.9511
$167.50Oct 23.056.80$4.9376.1%90.946

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 5.1K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 90.801.34$1.0750.5%3700.2664
$170.00Oct 232.152.58$2.3718.1%3090.3042
$160.00Oct 22.092.79$2.4428.7%2880.94616
$167.50Oct 232.933.40$3.1714.8%2380.3885
$172.50Oct 160.931.18$1.0623.6%2130.19393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 20.000.06$0.03200.0%1390.02386
$162.50Oct 20.051.08$0.57180.7%1010.60144
$155.00Oct 231.962.68$2.3231.0%920.2786
$146.00Nov 62.333.10$2.7228.3%790.203
$135.00Oct 230.060.21$0.14107.1%780.02304

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1463.2%, max 2553.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 2Oct 30903.4%34.0%2553.3%4483
$177.50Oct 2Nov 61122.8%45.8%2351.6%--108
$157.50Oct 2Oct 30455.6%34.2%1230.5%15187
$162.50Oct 2Oct 3082.5%32.8%151.5%197538
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Oct 2Oct 30903.4%34.0%2553.3%6462
$157.50Oct 2Oct 30455.6%34.2%1230.5%49526
$162.50Oct 2Oct 2382.5%30.4%171.7%103151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.27, avg 5.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$157.50Oct 23$1.10$1.40$1.1074%1.27$156.10
$148.00$150.00Oct 16$1.28$0.72$1.2891%0.56$149.28
$160.00$162.50Oct 16$0.88$1.62$0.8860%1.84$160.88
$170.00$175.00Nov 6$1.27$3.73$1.2740%2.94$171.27
$160.00$162.50Oct 9$1.06$1.44$1.0666%1.36$161.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 23$0.56$1.94$0.5648%3.46$161.94
$165.00$160.00Nov 6$2.10$2.90$2.1052%1.38$162.90
$170.00$167.50Oct 16$1.57$0.93$1.5775%0.59$168.43
$160.00$157.50Oct 30$0.73$1.77$0.7342%2.42$159.27
$167.50$165.00Oct 9$1.62$0.88$1.6276%0.54$165.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.72, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Oct 2$1.05$1.05$1.4587%0.72$183.55
$185.00$190.00Oct 23$0.95$0.95$4.0586%0.23$185.95
$170.00$172.50Oct 30$1.18$1.18$1.3267%0.89$171.18
$175.00$177.50Oct 16$0.46$0.46$2.0486%0.23$175.46
$165.00$167.50Oct 9$0.97$0.97$1.5360%0.63$165.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 2$1.06$1.06$1.4483%0.74$151.44
$145.00$144.00Oct 2$0.84$0.84$0.1688%5.25$144.16
$142.00$141.00Oct 2$0.82$0.82$0.1889%4.56$141.18
$149.00$148.00Oct 2$0.66$0.66$0.3488%1.94$148.34
$155.00$150.00Nov 6$1.97$1.97$3.0366%0.65$153.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.52, cheapest $2.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 2Oct 9$2.9382.5%32.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 2Oct 9$2.1182.5%32.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.53% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Oct 2$0.29$0.57$0.86$161.64$163.360.53%
$160.00Oct 2$2.44$0.13$2.57$157.43$162.571.58%
$165.00Oct 2$0.01$2.60$2.61$162.39$167.611.61%
$167.50Oct 2$0.08$4.93$5.01$162.49$172.513.08%
$157.50Oct 2$5.15$0.60$5.75$151.75$163.253.54%
$162.50Oct 9$3.22$2.68$5.90$156.60$168.403.63%
$160.00Oct 9$4.28$1.78$6.06$153.94$166.063.73%
$165.00Oct 9$2.04$4.38$6.42$158.58$171.423.95%
$167.50Oct 9$1.07$6.00$7.07$160.43$174.574.35%
$157.50Oct 9$6.23$1.06$7.29$150.21$164.794.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.26% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$160.00Oct 2$0.29$0.13$0.42$159.58$162.92
$172.50$152.50Oct 9$0.34$0.47$0.81$151.69$173.31
$182.50$152.50Oct 9$0.53$0.47$1.00$151.50$183.50
$172.50$155.00Oct 9$0.34$0.65$0.99$154.01$173.49
$162.50$157.50Oct 2$0.29$0.60$0.89$156.61$163.39
$170.00$152.50Oct 9$0.65$0.47$1.12$151.38$171.12
$182.50$160.00Oct 2$1.07$0.13$1.20$158.80$183.70
$187.50$160.00Oct 2$1.07$0.13$1.20$158.80$188.70
$180.00$160.00Oct 2$1.07$0.13$1.20$158.80$181.20
$177.50$160.00Oct 2$1.07$0.13$1.20$158.80$178.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 5.41, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152182/185Oct 2$2.11$0.3969%5.41$150.39$184.61
141/142182/185Oct 2$1.87$0.6375%2.97$140.13$184.37
144/145182/185Oct 2$1.89$0.6174%3.10$143.11$184.39
148/149182/185Oct 2$1.71$0.7974%2.16$147.29$184.21
135/138182/185Oct 2$1.74$1.2677%1.38$136.26$184.24
140/141182/185Oct 2$1.29$1.2182%1.07$139.71$183.79
155/158182/185Oct 2$1.62$0.8868%1.84$155.88$184.12
150/152172/175Oct 2$1.18$1.3278%0.89$151.32$173.68
141/142172/175Oct 2$0.94$1.5684%0.60$141.06$173.44
144/145172/175Oct 2$0.96$1.5483%0.62$144.04$173.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 17.52, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Oct 2$1.87$0.6393%0.34
$162.50$165.00$167.50Oct 2$0.35$2.1536%6.14
$162.50$165.00$167.50Oct 9$0.21$2.2927%10.90
$167.50$170.00$172.50Oct 9$0.11$2.3916%21.73
$152.50$155.00$157.50Oct 16$0.11$2.3914%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 6$0.27$4.7318%17.52
$162.50$165.00$167.50Oct 2$0.30$2.2034%7.33
$160.00$162.50$165.00Oct 2$1.59$0.9186%0.57
$157.50$160.00$162.50Oct 16$0.08$2.4218%30.25
$157.50$160.00$162.50Oct 9$0.18$2.3224%12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-1.16, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$141.00$150.001:2Oct 30-$6.92$2.08
$177.50$185.001:2Nov 6-$0.42$7.08
$165.00$167.501:2Oct 9-$0.10$2.40
$162.50$165.001:2Oct 9-$0.86$1.64
$170.00$172.501:2Oct 9-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$165.001:2Oct 23-$1.16$6.34
$167.50$165.001:2Oct 2-$0.27$2.23
$175.00$170.001:2Oct 9-$3.50$1.50
$165.00$162.501:2Oct 9-$0.98$1.52
$160.00$157.501:2Oct 9-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.37%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 6$7.100.481.6%4.37%5.95%207
$170.00Nov 6$5.300.404.7%3.26%7.92%98
$167.50Nov 6$6.000.433.1%3.69%6.82%2--
$175.00Nov 6$3.600.327.7%2.22%9.96%--19
$180.00Nov 13$2.830.2710.8%1.74%12.56%3--
$177.50Nov 6$2.700.289.3%1.66%10.94%--85
$185.00Nov 6$1.720.1813.9%1.06%14.95%3918
$170.00Oct 30$2.890.334.7%1.78%6.44%2536
$190.00Nov 13$1.140.1517.0%0.70%17.68%30--
$165.00Oct 30$3.950.461.6%2.43%4.01%1689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,140
Total Puts 5,139
Put/Call Ratio 1.00
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 4,379
Total Puts 3,930
Put/Call Ratio 0.90
Net Difference 449

Prior 7-Day Put/Call Summary

Total Calls 46,378
Total Puts 36,899
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All