Tour v531
ABNB
AIRBNB INC Class A
$164.07 +1.01%
$164.18 (+0.07%)🌙
as of 10/05 06:00 PM
(10/2 18:00) ◀
|
Monday, October 5, 2026 (6:00pm)
January 2026
|
▶ (10/6 18:00)
◀ 10/5 18:00 ▶

Option Volume

Detail
ℹ
Current (10/05) 7,924
Calls: 3,024 (38%)
Puts: 4,900 (62%)
Prior (10/02) 10,279
Calls: 5,140 (50%)
Puts: 5,139 (50%)
Current vs Prior -22.91%
Calls: -41.17% (Calls)
Puts: -4.65% (Puts)
Prior 7-Day Total 85,614
Calls: 46,765 (55%)
Puts: 38,849 (45%)
Prior 7-Day Average 12,230
Calls: 6,680 (55%)
Puts: 5,549 (45%)
Current vs Prior 7-Day Avg -35.21%
Calls: -54.74%
Puts: -11.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $4.66M
Calls: $1.90M (41%)
Puts: $2.77M (59%)
Prior (10/02) $4.68M
Calls: $1.99M (43%)
Puts: $2.68M (57%)
Current vs Prior -0.27%
Calls: -4.73%
Puts: +3.03%
Prior 7-Day Total $57.29M
Calls: $32.13M (56%)
Puts: $25.16M (44%)
Prior 7-Day Average $8.18M
Calls: $4.59M (56%)
Puts: $3.59M (44%)
Current vs Prior 7-Day Avg -43.03%
Calls: -58.68%
Puts: -23.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.62
Prior (10/02) 1.00
Current vs Prior +62.07%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +73.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 227,948
Calls: 111,757 (49%)
Puts: 116,191 (51%)
Prior (10/02) 233,345
Calls: 114,004 (49%)
Puts: 119,341 (51%)
Current vs Prior -2.31%
Prior 7-Day Total 1,358,255
Calls: 666,564 (49%)
Puts: 691,691 (51%)
Prior 7-Day Average 194,036
Calls: 95,223 (49%)
Puts: 98,813 (51%)
Current vs Prior 7-Day Avg +17.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.71% | 5.56%5.56% | 13.32%
Prior 4.28% | 5.79%5.79% | 13.51%
Current vs Prior -13.37% | -3.95%-3.95% | -1.45%
Prior 7-Day Avg 3.71% | 5.82%6.98% | 14.27%
Current vs 7-Day Avg +0.13% | -4.39%-20.29% | -6.65%
Prior 7-Day Eod 4.28% | 5.79%5.79% | 13.51%
Current vs 7-Day Eod -13.37% | -3.95%-3.95% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Prior 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 918.5520.20$19.388.5%70.9512
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 301.181.28$1.238.1%1460.1576

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 922.3526.05$24.2015.3%41.00--
$143.00Oct 919.3523.05$21.2017.5%31.00--
$144.00Oct 919.4522.10$20.7812.8%51.00--
$147.00Oct 915.8019.10$17.4518.9%491.001
$149.00Oct 913.4016.30$14.8519.5%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 1619.9022.75$21.3313.4%--1.0012
$180.00Oct 1615.0017.50$16.2515.4%--0.9386
$185.00Oct 2319.9522.40$21.1711.6%30.92--
$175.00Oct 1610.4013.25$11.8324.1%--0.86466
$182.50Oct 3017.6520.85$19.2516.6%--0.8611

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 3.5K, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 161.832.77$2.3040.9%4380.371.2K
$185.00Nov 61.862.81$2.3440.6%2900.2030
$160.00Oct 165.507.00$6.2524.0%1920.672.0K
$165.00Oct 90.862.50$1.6897.6%1210.41212
$182.50Nov 62.512.88$2.7013.7%1010.23--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 301.181.28$1.238.1%1460.1576
$155.00Oct 90.000.50$0.25200.0%1130.0882
$160.00Oct 90.891.15$1.0225.5%900.27125
$150.00Oct 160.270.45$0.3650.0%790.071.9K
$155.00Oct 160.841.17$1.0033.0%790.17918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.1%, max 14.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 9Oct 1639.3%34.3%14.6%8520
$167.50Oct 9Oct 3037.8%35.1%7.6%750

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 0.54, avg 4.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$165.00Nov 13$11.04$5.96$11.0481%0.54$159.04
$162.50$165.00Oct 30$0.60$1.90$0.6056%3.17$163.10
$143.00$144.00Oct 9$0.42$0.58$0.42100%1.38$143.42
$165.00$167.50Nov 13$0.65$1.85$0.6549%2.85$165.65
$149.00$150.00Oct 9$0.50$0.50$0.50100%1.00$149.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$157.50Nov 6$0.35$2.15$0.3540%6.14$159.65
$165.00$162.50Oct 30$0.83$1.67$0.8350%2.01$164.17
$155.00$150.00Nov 13$1.05$3.95$1.0533%3.76$153.95
$148.00$145.00Nov 13$0.24$2.76$0.2420%11.50$147.76
$160.00$157.50Oct 30$0.55$1.95$0.5537%3.55$159.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.64, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Oct 30$1.34$1.34$1.1663%1.16$171.34
$170.00$172.50Oct 16$0.85$0.85$1.6571%0.52$170.85
$167.50$170.00Nov 6$1.38$1.38$1.1254%1.23$168.88
$165.00$167.50Oct 16$1.35$1.35$1.1552%1.17$166.35
$177.50$180.00Oct 30$0.65$0.65$1.8580%0.35$178.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Oct 30$0.98$0.98$1.5278%0.64$151.52
$162.50$160.00Nov 6$1.55$1.55$0.9555%1.63$160.95
$144.00$143.00Nov 6$0.59$0.59$0.4183%1.44$143.41
$145.00$135.00Nov 13$1.36$1.36$8.6482%0.16$143.64
$162.50$160.00Nov 13$1.52$1.52$0.9854%1.55$160.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.63, cheapest $1.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 16$1.9734.0%35.6%
$162.50Oct 9Oct 16$1.7835.0%37.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 9Oct 16$1.2634.0%35.6%
$162.50Oct 9Oct 16$1.5235.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 2.86% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 9$1.68$3.02$4.70$160.30$169.702.86%
$162.50Oct 9$3.07$1.86$4.93$157.57$167.433.00%
$167.50Oct 9$1.09$4.58$5.67$161.83$173.173.46%
$160.00Oct 9$5.48$1.02$6.50$153.50$166.503.96%
$170.00Oct 9$0.63$6.58$7.21$162.79$177.214.39%
$167.50Oct 16$2.30$5.45$7.75$159.75$175.254.72%
$157.50Oct 9$7.45$0.38$7.83$149.67$165.334.77%
$165.00Oct 16$3.65$4.28$7.93$157.07$172.934.83%
$162.50Oct 16$4.85$3.38$8.23$154.27$170.735.02%
$160.00Oct 16$6.25$2.31$8.56$151.44$168.565.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.32% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$155.00Oct 9$0.28$0.25$0.53$154.47$173.03
$172.50$152.50Oct 9$0.28$0.29$0.57$151.93$173.07
$172.50$157.50Oct 9$0.28$0.38$0.66$156.84$173.16
$170.00$155.00Oct 9$0.63$0.25$0.88$154.12$170.88
$170.00$152.50Oct 9$0.63$0.29$0.92$151.58$170.92
$170.00$157.50Oct 9$0.63$0.38$1.01$156.49$171.01
$175.00$152.50Oct 16$0.67$0.36$1.03$151.47$176.03
$195.00$155.00Oct 9$1.00$0.25$1.25$153.75$196.25
$195.00$152.50Oct 9$1.00$0.29$1.29$151.21$196.29
$172.50$152.50Oct 16$0.86$0.36$1.22$151.28$173.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 1.87, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152178/180Oct 30$1.63$0.8758%1.87$150.87$179.13
150/152172/175Oct 30$1.61$0.8950%1.81$150.89$174.11
152/155170/172Oct 16$1.49$1.0154%1.48$153.51$171.49
155/158170/172Oct 16$1.59$0.9146%1.75$155.91$171.59
152/155175/178Oct 16$1.00$1.5068%0.67$154.00$176.00
150/152175/178Nov 6$1.70$0.8040%2.13$150.80$176.70
138/139178/180Oct 30$0.81$1.6975%0.48$138.19$178.31
155/158178/180Oct 30$1.47$1.0348%1.43$156.03$178.97
142/143180/182Oct 23$0.66$1.8480%0.36$142.34$180.66
150/152180/182Oct 23$0.88$1.6271%0.54$151.62$180.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 9$0.13$2.3724%18.23
$167.50$170.00$172.50Oct 9$0.11$2.3918%21.73
$162.50$165.00$167.50Oct 23$0.13$2.3716%18.23
$160.00$162.50$165.00Oct 16$0.20$2.3019%11.50
$157.50$160.00$162.50Oct 23$0.17$2.3315%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 9$0.20$2.3029%11.50
$160.00$162.50$165.00Oct 9$0.32$2.1832%6.81
$152.50$155.00$157.50Oct 16$0.10$2.4017%24.00
$150.00$152.50$155.00Oct 23$0.09$2.4112%26.78
$162.50$165.00$167.50Oct 9$0.40$2.1030%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.10, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Oct 30-$2.10$12.90
$150.00$160.001:2Nov 6-$3.77$6.23
$180.00$190.001:2Nov 13-$0.21$9.79
$160.00$162.501:2Oct 9-$0.66$1.84
$162.50$165.001:2Oct 9-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Oct 23-$2.73$7.27
$172.50$165.001:2Oct 23-$0.37$7.13
$175.00$170.001:2Oct 16-$2.77$2.23
$165.00$160.001:2Oct 23-$0.91$4.09
$162.50$160.001:2Oct 9-$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.75%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Nov 6$7.800.500.6%4.75%5.32%127
$167.50Nov 6$6.300.462.1%3.84%5.93%52
$165.00Nov 13$7.400.490.6%4.51%5.08%1--
$167.50Nov 13$6.200.462.1%3.78%5.87%6--
$170.00Nov 6$4.650.413.6%2.83%6.45%712
$175.00Nov 6$3.250.346.7%1.98%8.64%2419
$182.50Nov 6$2.510.2311.2%1.53%12.76%101--
$180.00Nov 13$2.100.279.7%1.28%10.99%13
$185.00Nov 6$1.860.2012.8%1.13%13.89%29030
$177.50Nov 6$1.810.298.2%1.10%9.29%285

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,024
Total Puts 4,900
Put/Call Ratio 1.62
Net Difference -1,876

Prior's Put/Call Breakdown

Total Calls 5,140
Total Puts 5,139
Put/Call Ratio 1.00
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 46,765
Total Puts 38,849
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All