ABNB - Options Database

ABNB

AIRBNB INC Class A

$160.63 +0.15%

$160.87 (+0.15%)🌙

as of 10/07 06:00 PM

(10/6 18:00) ◀

Wednesday, October 7, 2026 (6:00pm)

▶ (10/8 18:00)

◀ 10/7 18:00 ▶

Option Volume

Detail

ℹ

Current (10/07) 6,370

Calls: 2,808 (44%)

Puts: 3,562 (56%)

Prior (10/06) 8,025

Calls: 3,523 (44%)

Puts: 4,502 (56%)

Current vs Prior -20.62%

Calls: -20.30% (Calls)

Puts: -20.88% (Puts)

Prior 7-Day Total 67,247

Calls: 34,151 (51%)

Puts: 33,096 (49%)

Prior 7-Day Average 9,606

Calls: 4,878 (51%)

Puts: 4,728 (49%)

Current vs Prior 7-Day Avg -33.69%

Calls: -42.44%

Puts: -24.66%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.67M

Calls: $1.85M (69%)

Puts: $819.0K (31%)

Prior (10/06) $4.48M

Calls: $3.46M (77%)

Puts: $1.02M (23%)

Current vs Prior -40.51%

Calls: -46.60%

Puts: -19.94%

Prior 7-Day Total $48.31M

Calls: $27.61M (57%)

Puts: $20.70M (43%)

Prior 7-Day Average $6.90M

Calls: $3.94M (57%)

Puts: $2.96M (43%)

Current vs Prior 7-Day Avg -61.38%

Calls: -53.19%

Puts: -72.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.27

Prior (10/06) 1.28

Current vs Prior -0.73%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg +13.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 234,270

Calls: 113,545 (48%)

Puts: 120,725 (52%)

Prior (10/06) 231,462

Calls: 112,728 (49%)

Puts: 118,734 (51%)

Current vs Prior +1.21%

Prior 7-Day Total 1,371,535

Calls: 677,157 (49%)

Puts: 694,378 (51%)

Prior 7-Day Average 195,933

Calls: 96,736 (49%)

Puts: 99,196 (51%)

Current vs Prior 7-Day Avg +19.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.99% | 4.95%4.95% | 13.08%

Prior 3.60% | 5.47%5.47% | 12.94%

Current vs Prior -17.08% | -9.59%-9.59% | +1.05%

Prior 7-Day Avg 3.67% | 5.76%6.32% | 13.83%

Current vs 7-Day Avg -18.62% | -14.01%-21.73% | -5.45%

Prior 7-Day Eod 3.60% | 5.47%5.47% | 12.94%

Current vs 7-Day Eod -17.08% | -9.59%-9.59% | +1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Prior 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.85M). Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 7.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	26.75	29.05	$27.90	8.2%	--	0.89	18
$135.00	Oct 30	24.95	27.30	$26.13	9.0%	--	0.97	600
$140.00	Nov 20	22.45	24.60	$23.53	9.1%	--	0.83	25

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	29.20	31.45	$30.33	7.4%	--	0.86	146
$185.00	Nov 20	24.95	27.00	$25.98	7.9%	--	0.82	159
$180.00	Nov 20	20.70	22.85	$21.78	9.9%	--	0.76	379

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 9	19.35	22.45	$20.90	14.8%	2	1.00	5
$150.00	Oct 9	9.25	12.55	$10.90	30.3%	2	1.00	34
$130.00	Oct 16	28.80	32.65	$30.73	12.5%	--	0.99	49
$135.00	Oct 16	23.75	27.55	$25.65	14.8%	--	0.98	50
$140.00	Oct 16	19.65	21.90	$20.78	10.8%	--	0.98	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	17.60	20.65	$19.13	15.9%	--	1.00	86
$185.00	Oct 16	22.50	26.40	$24.45	16.0%	--	1.00	12
$170.00	Oct 9	8.25	10.65	$9.45	25.4%	--	0.96	22
$175.00	Oct 16	13.05	16.00	$14.53	20.3%	3	0.93	466
$180.00	Oct 30	18.55	21.20	$19.88	13.3%	3	0.93	1

Most actively traded options today. High liquidity = easy entry/exit. 155 active (total vol 3.7K, top 340)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	1.19	1.79	$1.49	40.3%	340	0.14	1.3K
$167.50	Oct 16	0.84	1.20	$1.02	35.3%	278	0.22	1.4K
$165.00	Oct 16	1.46	2.17	$1.82	39.0%	184	0.32	1.1K
$167.50	Oct 9	0.10	0.38	$0.24	116.7%	126	0.10	419
$160.00	Oct 16	3.55	3.95	$3.75	10.7%	83	0.54	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 16	0.10	0.14	$0.12	33.3%	178	0.03	696
$145.00	Nov 6	2.11	2.75	$2.43	26.3%	129	0.20	66
$144.00	Nov 6	1.07	2.59	$1.83	83.1%	128	0.17	80
$141.00	Oct 30	0.17	0.78	$0.48	127.1%	120	0.07	--
$143.00	Nov 6	1.63	3.40	$2.51	70.5%	71	0.19	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.1%, max 37.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 9	Oct 30	38.6%	34.8%	10.7%	6	104
$162.50	Oct 9	Nov 6	46.5%	44.3%	5.2%	22	164

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Oct 9	Oct 23	46.5%	33.7%	37.9%	2	66
$157.50	Oct 9	Oct 30	38.6%	34.8%	10.7%	7	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 4.56, avg 4.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 20	$0.90	$4.10	$0.90	45%	4.56	$165.90
$155.00	$157.50	Oct 16	$1.15	$1.35	$1.15	75%	1.17	$156.15
$162.50	$165.00	Oct 23	$0.42	$2.08	$0.42	44%	4.95	$162.92
$175.00	$177.50	Nov 6	$0.14	$2.36	$0.14	27%	16.86	$175.14
$155.00	$157.50	Oct 30	$1.18	$1.32	$1.18	68%	1.12	$156.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Nov 20	$3.28	$1.72	$3.28	76%	0.52	$176.72
$162.50	$160.00	Oct 23	$0.83	$1.67	$0.83	56%	2.01	$161.67
$155.00	$152.50	Nov 6	$0.50	$2.00	$0.50	36%	4.00	$154.50
$148.00	$145.00	Nov 13	$0.39	$2.61	$0.39	26%	6.69	$147.61
$165.00	$160.00	Nov 20	$2.28	$2.72	$2.28	55%	1.19	$162.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 2.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Nov 20	$2.20	$2.20	$2.80	62%	0.79	$172.20
$177.50	$180.00	Nov 6	$0.89	$0.89	$1.61	75%	0.55	$178.39
$165.00	$167.50	Oct 23	$1.15	$1.15	$1.35	63%	0.85	$166.15
$162.50	$165.00	Oct 9	$0.93	$0.93	$1.57	63%	0.59	$163.43
$162.50	$165.00	Oct 30	$1.39	$1.39	$1.11	53%	1.25	$163.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 13	$1.68	$1.68	$0.82	62%	2.05	$153.32
$142.00	$141.00	Nov 6	$0.78	$0.78	$0.22	82%	3.55	$141.22
$140.00	$135.00	Nov 20	$1.02	$1.02	$3.98	84%	0.26	$138.98
$145.00	$144.00	Nov 6	$0.60	$0.60	$0.40	80%	1.50	$144.40
$140.00	$135.00	Nov 13	$0.96	$0.96	$4.04	84%	0.24	$139.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.34)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 16	$1.34	46.5%	35.1%
$160.00	Oct 9	Oct 16	$1.73	36.3%	32.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 16	$1.42	46.5%	35.1%
$160.00	Oct 9	Oct 16	$1.53	36.3%	32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.14% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$160.00	Oct 9	$2.02	$1.42	$3.44	$156.56	$163.44	2.14%
$162.50	Oct 9	$1.35	$2.78	$4.13	$158.37	$166.63	2.57%
$157.50	Oct 9	$3.97	$0.65	$4.62	$152.88	$162.12	2.88%
$165.00	Oct 9	$0.42	$4.97	$5.39	$159.61	$170.39	3.36%
$155.00	Oct 9	$6.00	$0.40	$6.40	$148.60	$161.40	3.98%
$160.00	Oct 16	$3.75	$2.95	$6.70	$153.30	$166.70	4.17%
$162.50	Oct 16	$2.69	$4.20	$6.89	$155.61	$169.39	4.29%
$167.50	Oct 9	$0.24	$7.15	$7.39	$160.11	$174.89	4.60%
$165.00	Oct 16	$1.82	$5.83	$7.65	$157.35	$172.65	4.76%
$157.50	Oct 16	$5.75	$2.02	$7.77	$149.73	$165.27	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.29% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$152.50	Oct 9	$0.24	$0.22	$0.46	$152.04	$167.96
$167.50	$155.00	Oct 9	$0.24	$0.40	$0.64	$154.36	$168.14
$182.50	$152.50	Oct 9	$0.48	$0.22	$0.70	$151.80	$183.20
$165.00	$152.50	Oct 9	$0.42	$0.22	$0.64	$151.86	$165.64
$167.50	$144.00	Oct 9	$0.24	$0.48	$0.72	$143.28	$168.22
$165.00	$155.00	Oct 9	$0.42	$0.40	$0.82	$154.18	$165.82
$172.50	$150.00	Oct 16	$0.35	$0.48	$0.83	$149.17	$173.33
$182.50	$155.00	Oct 9	$0.48	$0.40	$0.88	$154.12	$183.38
$182.50	$144.00	Oct 9	$0.48	$0.48	$0.96	$143.04	$183.46
$165.00	$144.00	Oct 9	$0.42	$0.48	$0.90	$143.10	$165.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 2.01, avg credit $0.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
141/142	178/180	Nov 6	$1.67	$0.83	57%	2.01	$140.33	$179.17
150/152	178/180	Nov 6	$1.99	$0.51	42%	3.90	$150.51	$179.49
144/145	178/180	Nov 6	$1.49	$1.01	55%	1.48	$143.51	$178.99
143/144	178/180	Oct 9	$0.67	$1.83	86%	0.37	$143.33	$178.17
141/142	182/185	Nov 6	$1.19	$1.31	64%	0.91	$140.81	$183.69
150/152	182/185	Nov 6	$1.51	$0.99	49%	1.53	$150.99	$184.01
138/139	170/172	Oct 23	$0.91	$1.59	72%	0.57	$138.09	$170.91
146/147	178/180	Nov 6	$1.43	$1.07	51%	1.34	$145.57	$178.93
150/152	172/175	Oct 30	$1.43	$1.07	50%	1.34	$151.07	$173.93
148/149	172/175	Oct 30	$1.28	$1.22	56%	1.05	$147.72	$173.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 9	$0.08	$2.42	30%	30.25
$175.00	$180.00	$185.00	Nov 20	$0.07	$4.93	12%	70.43
$162.50	$165.00	$167.50	Oct 16	$0.07	$2.43	21%	34.71
$145.00	$150.00	$155.00	Nov 20	$0.23	$4.77	16%	20.74
$160.00	$162.50	$165.00	Oct 30	$0.07	$2.43	16%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Oct 16	$0.05	$4.95	13%	99.00
$145.00	$150.00	$155.00	Nov 20	$0.25	$4.75	16%	19.00
$152.50	$155.00	$157.50	Oct 9	$0.07	$2.43	16%	34.71
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	10%	32.33
$155.00	$157.50	$160.00	Oct 23	$0.13	$2.37	17%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-1.07, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Oct 9	-$0.07	$2.43
$180.00	$190.00	1:2	Nov 13	-$0.13	$9.87
$155.00	$162.50	1:2	Nov 6	-$3.12	$4.38
$160.00	$162.50	1:2	Oct 9	-$0.68	$1.82
$165.00	$167.50	1:2	Oct 16	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$165.00	1:2	Oct 23	-$1.07	$6.43
$175.00	$167.50	1:2	Oct 30	-$3.13	$4.37
$165.00	$162.50	1:2	Oct 9	-$0.59	$1.91
$162.50	$160.00	1:2	Oct 9	-$0.06	$2.44
$165.00	$160.00	1:2	Oct 30	-$2.26	$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.02%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Nov 20	$4.85	0.38	5.8%	3.02%	8.85%	13	1.0K
$170.00	Nov 13	$4.45	0.35	5.8%	2.77%	8.60%	26	1
$165.00	Nov 20	$5.75	0.45	2.7%	3.58%	6.30%	43	356
$175.00	Nov 20	$3.45	0.29	8.9%	2.15%	11.09%	21	635
$165.00	Nov 6	$5.40	0.45	2.7%	3.36%	6.08%	1	29
$170.00	Nov 6	$4.00	0.35	5.8%	2.49%	8.32%	1	15
$180.00	Nov 20	$2.80	0.23	12.1%	1.74%	13.80%	36	619
$177.50	Nov 13	$2.39	0.24	10.5%	1.49%	11.99%	4	--
$177.50	Nov 6	$2.16	0.25	10.5%	1.34%	11.85%	54	88
$162.50	Nov 6	$5.45	0.49	1.2%	3.39%	4.56%	4	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,808

Total Puts 3,562

Put/Call Ratio 1.27

Net Difference -754

Prior's Put/Call Breakdown

Total Calls 3,523

Total Puts 4,502

Put/Call Ratio 1.28

Net Difference -979

Prior 7-Day Put/Call Summary

Total Calls 34,151

Total Puts 33,096

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card