ABNB - Options Database

ABNB

AIRBNB INC Class A

$163.23 +1.62%

$162.75 (-0.29%)🌙

as of 10/08 06:00 PM

(10/7 18:00) ◀

Thursday, October 8, 2026 (6:00pm)

▶ (10/12 18:00)

◀ 10/8 18:00 ▶

Option Volume

Detail

ℹ

Current (10/08) 6,906

Calls: 3,042 (44%)

Puts: 3,864 (56%)

Prior (10/07) 6,370

Calls: 2,808 (44%)

Puts: 3,562 (56%)

Current vs Prior +8.41%

Calls: +8.33% (Calls)

Puts: +8.48% (Puts)

Prior 7-Day Total 63,454

Calls: 31,027 (49%)

Puts: 32,427 (51%)

Prior 7-Day Average 9,064

Calls: 4,432 (49%)

Puts: 4,632 (51%)

Current vs Prior 7-Day Avg -23.82%

Calls: -31.37%

Puts: -16.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $3.81M

Calls: $2.85M (75%)

Puts: $960.9K (25%)

Prior (10/07) $2.67M

Calls: $1.85M (69%)

Puts: $819.0K (31%)

Current vs Prior +43.12%

Calls: +54.56%

Puts: +17.32%

Prior 7-Day Total $37.49M

Calls: $24.05M (64%)

Puts: $13.44M (36%)

Prior 7-Day Average $5.36M

Calls: $3.44M (64%)

Puts: $1.92M (36%)

Current vs Prior 7-Day Avg -28.77%

Calls: -16.95%

Puts: -49.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.27

Prior (10/07) 1.27

Current vs Prior +0.13%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg +6.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 236,761

Calls: 114,656 (48%)

Puts: 122,105 (52%)

Prior (10/07) 234,270

Calls: 113,545 (48%)

Puts: 120,725 (52%)

Current vs Prior +1.06%

Prior 7-Day Total 1,495,910

Calls: 736,282 (49%)

Puts: 759,628 (51%)

Prior 7-Day Average 213,701

Calls: 105,183 (49%)

Puts: 108,518 (51%)

Current vs Prior 7-Day Avg +10.79%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.65% | 4.85%4.85% | 13.02%

Prior 2.99% | 4.95%4.95% | 13.08%

Current vs Prior -11.23% | -2.09%-2.09% | -0.47%

Prior 7-Day Avg 3.47% | 5.56%5.96% | 13.65%

Current vs 7-Day Avg -23.48% | -12.79%-18.75% | -4.61%

Prior 7-Day Eod 2.99% | 4.95%4.95% | 13.08%

Current vs 7-Day Eod -11.23% | -2.09%-2.09% | -0.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Prior 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.85M). Bearish P/C ratio of 1.27 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.4%, best 7.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	13.90	15.25	$14.58	9.3%	--	0.85	56

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	18.70	20.15	$19.42	7.5%	--	0.73	379
$143.00	Nov 6	1.57	1.70	$1.64	7.9%	103	0.14	31
$150.00	Nov 20	3.60	3.90	$3.75	8.0%	17	0.25	675
$165.00	Nov 20	9.30	10.20	$9.75	9.2%	4	0.50	144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	27.50	30.75	$29.13	11.2%	--	1.00	600
$135.00	Oct 9	27.05	30.35	$28.70	11.5%	2	0.99	1
$150.00	Oct 9	12.05	14.55	$13.30	18.8%	--	0.99	34
$144.00	Oct 9	18.15	20.55	$19.35	12.4%	8	0.99	4
$148.00	Oct 9	14.05	16.55	$15.30	16.3%	1	0.99	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	19.70	23.50	$21.60	17.6%	18	1.00	12
$190.00	Oct 16	24.85	28.70	$26.78	14.4%	16	1.00	5
$170.00	Oct 9	4.75	8.40	$6.58	55.5%	17	0.96	19
$180.00	Oct 16	15.20	18.20	$16.70	18.0%	2	0.95	65
$175.00	Oct 16	10.65	13.40	$12.03	22.9%	--	0.91	463

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 3.6K, top 149)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 16	2.04	2.50	$2.27	20.3%	106	0.43	1.2K
$167.50	Oct 9	0.09	0.26	$0.18	94.4%	96	0.11	489
$170.00	Oct 9	0.02	0.14	$0.08	150.0%	88	0.05	293
$175.00	Oct 23	0.72	1.13	$0.93	44.1%	81	0.16	145
$180.00	Oct 16	0.05	0.41	$0.23	156.5%	78	0.06	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 6	1.40	2.15	$1.78	42.1%	149	0.14	8
$148.00	Nov 6	1.91	3.35	$2.63	54.8%	123	0.20	24
$147.00	Nov 6	2.21	4.20	$3.21	62.0%	104	0.21	32
$143.00	Nov 6	1.57	1.70	$1.64	7.9%	103	0.14	31
$146.00	Nov 6	2.01	3.55	$2.78	55.4%	98	0.20	45

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.6%, max 28.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	52.0%	40.4%	28.9%	28	489
$162.50	Oct 9	Nov 13	44.1%	41.5%	6.4%	20	163

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 9	Nov 20	52.0%	40.4%	28.9%	81	781
$162.50	Oct 9	Nov 13	44.1%	41.5%	6.4%	11	61

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 10.90, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Nov 20	$0.42	$4.58	$0.42	27%	10.90	$180.42
$165.00	$167.50	Nov 13	$0.67	$1.83	$0.67	50%	2.73	$165.67
$155.00	$160.00	Nov 6	$2.75	$2.25	$2.75	69%	0.82	$157.75
$138.00	$139.00	Oct 9	$0.43	$0.57	$0.43	92%	1.33	$138.43
$155.00	$160.00	Nov 20	$2.68	$2.32	$2.68	67%	0.87	$157.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Oct 23	$1.71	$3.29	$1.71	55%	1.92	$163.29
$155.00	$152.50	Oct 30	$0.13	$2.37	$0.13	25%	18.23	$154.87
$165.00	$162.50	Oct 30	$0.82	$1.68	$0.82	54%	2.05	$164.18
$162.50	$160.00	Nov 13	$0.67	$1.83	$0.67	46%	2.73	$161.83
$162.50	$160.00	Nov 6	$0.72	$1.78	$0.72	45%	2.47	$161.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.63, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 6	$1.33	$1.33	$3.67	80%	0.36	$186.33
$185.00	$190.00	Nov 20	$1.44	$1.44	$3.56	77%	0.40	$186.44
$165.00	$170.00	Nov 6	$2.85	$2.85	$2.15	49%	1.33	$167.85
$177.50	$180.00	Nov 6	$1.09	$1.09	$1.41	70%	0.77	$178.59
$185.00	$190.00	Nov 13	$1.27	$1.27	$3.73	78%	0.34	$186.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 30	$1.55	$1.55	$0.95	66%	1.63	$155.95
$143.00	$142.00	Oct 30	$0.88	$0.88	$0.12	88%	7.33	$142.12
$150.00	$145.00	Nov 13	$1.75	$1.75	$3.25	74%	0.54	$148.25
$157.50	$155.00	Oct 23	$1.33	$1.33	$1.17	69%	1.14	$156.17
$149.00	$145.00	Oct 23	$0.91	$0.91	$3.09	84%	0.29	$148.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.69)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 16	$1.91	44.1%	33.4%
$165.00	Oct 9	Oct 16	$1.59	40.8%	31.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Oct 9	Oct 16	$1.69	44.1%	33.4%
$165.00	Oct 9	Oct 16	$1.67	40.8%	31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.83% of stock, avg 7.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 9	$1.92	$1.07	$2.99	$159.51	$165.49	1.83%
$165.00	Oct 9	$0.68	$2.41	$3.09	$161.91	$168.09	1.89%
$160.00	Oct 9	$3.74	$0.52	$4.26	$155.74	$164.26	2.61%
$167.50	Oct 9	$0.18	$4.43	$4.61	$162.89	$172.11	2.82%
$157.50	Oct 9	$5.93	$0.10	$6.03	$151.47	$163.53	3.69%
$165.00	Oct 16	$2.27	$4.08	$6.35	$158.65	$171.35	3.89%
$162.50	Oct 16	$3.83	$2.76	$6.59	$155.91	$169.09	4.04%
$170.00	Oct 9	$0.08	$6.58	$6.66	$163.34	$176.66	4.08%
$160.00	Oct 16	$5.00	$2.02	$7.02	$152.98	$167.02	4.30%
$167.50	Oct 16	$1.52	$5.75	$7.27	$160.23	$174.77	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.17% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$157.50	Oct 9	$0.18	$0.10	$0.28	$157.22	$167.78
$167.50	$152.50	Oct 9	$0.18	$0.21	$0.39	$152.11	$167.89
$167.50	$147.00	Oct 9	$0.18	$0.38	$0.56	$146.44	$168.06
$167.50	$160.00	Oct 9	$0.18	$0.52	$0.70	$159.30	$168.20
$165.00	$157.50	Oct 9	$0.68	$0.10	$0.78	$156.72	$165.78
$175.00	$155.00	Oct 16	$0.40	$0.71	$1.11	$153.89	$176.11
$165.00	$152.50	Oct 9	$0.68	$0.21	$0.89	$151.61	$165.89
$195.00	$157.50	Oct 9	$1.07	$0.10	$1.17	$156.33	$196.17
$192.50	$157.50	Oct 9	$1.07	$0.10	$1.17	$156.33	$193.67
$172.50	$155.00	Oct 16	$0.52	$0.71	$1.23	$153.77	$173.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 3.17, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/143	170/172	Oct 30	$1.90	$0.60	54%	3.17	$141.10	$171.90
155/158	175/178	Oct 30	$2.02	$0.48	45%	4.21	$155.48	$177.02
145/150	185/190	Nov 13	$3.02	$1.98	52%	1.53	$146.98	$188.02
145/146	175/178	Oct 16	$1.16	$1.34	77%	0.87	$144.84	$176.16
155/158	172/175	Oct 30	$2.08	$0.42	40%	4.95	$155.42	$174.58
155/158	178/180	Oct 30	$1.81	$0.69	50%	2.62	$155.69	$179.31
145/146	170/172	Oct 16	$1.42	$1.08	65%	1.31	$144.58	$171.42
155/158	185/188	Oct 23	$1.48	$1.02	62%	1.45	$156.02	$186.48
142/143	175/178	Oct 30	$1.35	$1.15	67%	1.17	$141.65	$176.35
155/158	180/182	Oct 23	$1.48	$1.02	60%	1.45	$156.02	$181.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 82.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Nov 20	$0.06	$4.94	17%	82.33
$160.00	$162.50	$165.00	Oct 9	$0.58	$1.92	47%	3.31
$157.50	$160.00	$162.50	Oct 9	$0.37	$2.13	35%	5.76
$155.00	$157.50	$160.00	Oct 9	$0.13	$2.37	19%	18.23
$155.00	$157.50	$160.00	Oct 23	$0.14	$2.36	17%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Oct 9	$0.13	$2.37	35%	18.23
$150.00	$155.00	$160.00	Nov 20	$0.14	$4.86	16%	34.71
$165.00	$167.50	$170.00	Oct 9	$0.13	$2.37	27%	18.23
$160.00	$165.00	$170.00	Nov 20	$0.28	$4.72	17%	16.86
$162.50	$165.00	$167.50	Oct 9	$0.68	$1.82	50%	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.03, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$150.00	1:2	Oct 30	-$0.03	$14.97
$170.00	$180.00	1:2	Nov 13	-$0.23	$9.77
$160.00	$162.50	1:2	Oct 9	-$0.10	$2.40
$157.50	$160.00	1:2	Oct 9	-$1.55	$0.95
$185.00	$190.00	1:2	Nov 20	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 9	-$0.39	$2.11
$175.00	$170.00	1:2	Oct 16	-$3.93	$1.07
$150.00	$145.00	1:2	Nov 13	-$0.42	$4.58
$157.50	$155.00	1:2	Oct 23	-$0.09	$2.41
$165.00	$160.00	1:2	Oct 23	-$1.78	$3.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.08%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$8.30	0.50	1.1%	5.08%	6.17%	32	359
$170.00	Nov 20	$6.15	0.42	4.2%	3.77%	7.92%	12	1.0K
$167.50	Nov 13	$6.55	0.46	2.6%	4.01%	6.63%	1	6
$175.00	Nov 20	$4.50	0.34	7.2%	2.76%	9.97%	10	651
$165.00	Nov 13	$7.50	0.50	1.1%	4.59%	5.68%	1	1
$165.00	Nov 6	$7.30	0.51	1.1%	4.47%	5.56%	--	29
$180.00	Nov 20	$2.98	0.27	10.3%	1.83%	12.10%	31	619
$170.00	Nov 13	$4.60	0.42	4.2%	2.82%	6.97%	1	26
$185.00	Nov 20	$2.39	0.23	13.3%	1.46%	14.80%	9	344
$177.50	Nov 6	$3.10	0.30	8.7%	1.90%	10.64%	3	100

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,042

Total Puts 3,864

Put/Call Ratio 1.27

Net Difference -822

Prior's Put/Call Breakdown

Total Calls 2,808

Total Puts 3,562

Put/Call Ratio 1.27

Net Difference -754

Prior 7-Day Put/Call Summary

Total Calls 31,027

Total Puts 32,427

Average Put/Call Ratio 1.20

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card