ABNB - Options Database

ABNB

AIRBNB INC Class A

$163.50 -1.43%

$162.73 (-0.47%)🌙

as of 10/12 06:00 PM

(10/8 18:00) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 18:00)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 5,422

Calls: 3,490 (64%)

Puts: 1,932 (36%)

Prior (10/08) 6,906

Calls: 3,042 (44%)

Puts: 3,864 (56%)

Current vs Prior -21.49%

Calls: +14.73% (Calls)

Puts: -50.00% (Puts)

Prior 7-Day Total 60,769

Calls: 30,693 (51%)

Puts: 30,076 (49%)

Prior 7-Day Average 8,681

Calls: 4,384 (51%)

Puts: 4,296 (49%)

Current vs Prior 7-Day Avg -37.54%

Calls: -20.41%

Puts: -55.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $4.57M

Calls: $3.76M (82%)

Puts: $807.4K (18%)

Prior (10/08) $3.81M

Calls: $2.85M (75%)

Puts: $960.9K (25%)

Current vs Prior +19.84%

Calls: +31.89%

Puts: -15.97%

Prior 7-Day Total $35.96M

Calls: $24.34M (68%)

Puts: $11.62M (32%)

Prior 7-Day Average $5.14M

Calls: $3.48M (68%)

Puts: $1.66M (32%)

Current vs Prior 7-Day Avg -11.03%

Calls: +8.22%

Puts: -51.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.55

Prior (10/08) 1.27

Current vs Prior -56.42%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -50.38%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 235,048

Calls: 114,154 (49%)

Puts: 120,894 (51%)

Prior (10/08) 236,761

Calls: 114,656 (48%)

Puts: 122,105 (52%)

Current vs Prior -0.72%

Prior 7-Day Total 1,506,056

Calls: 742,161 (49%)

Puts: 763,895 (51%)

Prior 7-Day Average 215,150

Calls: 106,023 (49%)

Puts: 109,127 (51%)

Current vs Prior 7-Day Avg +9.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.78% | 5.38%3.78% | 12.50%

Prior 2.65% | 4.85%4.85% | 13.02%

Current vs Prior +42.49% | +11.07%-22.00% | -4.02%

Prior 7-Day Avg 3.30% | 5.42%5.67% | 13.46%

Current vs 7-Day Avg +14.65% | -0.61%-33.34% | -7.18%

Prior 7-Day Eod 2.65% | 4.85%4.85% | 13.02%

Current vs 7-Day Eod +42.49% | +11.07%-22.00% | -4.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Prior 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.58% | 57.25%

Calls: 38.76% | 63.51%

Puts: 60.40% | 50.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.76M) vs puts ($807.4K). Bullish P/C ratio of 0.55. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	8.15	8.80	$8.48	7.7%	2	0.54	6

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	6.50	7.00	$6.75	7.4%	8	0.41	608
$145.00	Nov 20	2.11	2.32	$2.22	9.5%	20	0.17	635
$175.00	Nov 20	14.35	15.80	$15.08	9.6%	3	0.67	202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 16	26.85	30.10	$28.48	11.4%	1	1.00	50
$142.00	Oct 16	19.90	23.25	$21.58	15.5%	7	1.00	1
$143.00	Oct 16	19.20	22.60	$20.90	16.3%	4	1.00	3
$145.00	Oct 16	17.30	20.15	$18.73	15.2%	2	1.00	340
$148.00	Oct 16	13.80	17.75	$15.78	25.0%	--	1.00	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	24.40	28.15	$26.28	14.3%	10	0.99	5
$185.00	Oct 16	19.45	23.15	$21.30	17.4%	--	0.99	12
$180.00	Oct 16	15.05	18.15	$16.60	18.7%	--	0.99	64
$182.50	Oct 30	17.85	21.20	$19.52	17.2%	--	0.96	11
$175.00	Oct 16	9.80	13.35	$11.58	30.7%	3	0.94	463

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 3.9K, top 521)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 16	0.19	0.35	$0.27	59.3%	521	0.09	590
$175.00	Nov 6	3.15	4.25	$3.70	29.7%	263	0.30	42
$160.00	Oct 16	4.15	6.45	$5.30	43.4%	219	0.73	1.8K
$170.00	Nov 20	5.90	7.35	$6.63	21.9%	176	0.42	1.1K
$165.00	Oct 16	1.64	1.95	$1.80	17.2%	147	0.41	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 16	0.80	1.15	$0.98	35.7%	135	0.27	909
$150.00	Oct 30	0.42	1.08	$0.75	88.0%	105	0.12	272
$145.00	Oct 16	0.00	0.09	$0.05	180.0%	90	0.01	802
$140.00	Oct 30	0.00	0.61	$0.31	196.8%	71	0.05	151
$141.00	Oct 23	0.00	0.15	$0.08	187.5%	57	0.02	62

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 1.91, avg 4.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Oct 30	$0.92	$1.58	$0.92	64%	1.72	$160.92
$155.00	$157.50	Oct 30	$1.30	$1.20	$1.30	75%	0.92	$156.30
$155.00	$165.00	Nov 13	$5.80	$4.20	$5.80	70%	0.72	$160.80
$165.00	$167.50	Nov 6	$0.67	$1.83	$0.67	49%	2.73	$165.67
$165.00	$170.00	Nov 20	$1.82	$3.18	$1.82	50%	1.75	$166.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 20	$1.72	$3.28	$1.72	58%	1.91	$168.28
$165.00	$162.50	Oct 30	$0.62	$1.88	$0.62	52%	3.03	$164.38
$162.50	$160.00	Nov 13	$0.53	$1.97	$0.53	44%	3.72	$161.97
$157.50	$155.00	Oct 30	$0.17	$2.33	$0.17	29%	13.71	$157.33
$167.50	$165.00	Nov 6	$0.95	$1.55	$0.95	55%	1.63	$166.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.71, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$185.00	Oct 16	$1.04	$1.04	$1.46	86%	0.71	$183.54
$192.50	$195.00	Oct 30	$0.85	$0.85	$1.65	90%	0.52	$193.35
$177.50	$180.00	Oct 16	$0.81	$0.81	$1.69	86%	0.48	$178.31
$167.50	$170.00	Oct 30	$1.52	$1.52	$0.98	59%	1.55	$169.02
$175.00	$177.50	Oct 30	$0.76	$0.76	$1.74	80%	0.44	$175.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Nov 6	$1.90	$1.90	$0.60	54%	3.17	$160.60
$147.00	$146.00	Oct 23	$0.76	$0.76	$0.24	87%	3.17	$146.24
$138.00	$135.00	Oct 30	$0.76	$0.76	$2.24	90%	0.34	$137.24
$149.00	$148.00	Nov 6	$0.75	$0.75	$0.25	78%	3.00	$148.25
$152.50	$150.00	Oct 30	$0.82	$0.82	$1.68	81%	0.49	$151.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.14, cheapest $1.02)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 16	Oct 23	$1.02	37.0%	29.8%
$162.50	Oct 16	Oct 23	$1.43	35.2%	30.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 16	Oct 23	$1.19	37.0%	29.8%
$162.50	Oct 16	Oct 23	$0.90	35.2%	30.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.98% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 16	$2.92	$1.95	$4.87	$157.63	$167.37	2.98%
$165.00	Oct 16	$1.80	$3.26	$5.06	$159.94	$170.06	3.09%
$167.50	Oct 16	$0.97	$4.97	$5.94	$161.56	$173.44	3.63%
$160.00	Oct 16	$5.30	$0.98	$6.28	$153.72	$166.28	3.84%
$162.50	Oct 23	$4.35	$2.85	$7.20	$155.30	$169.70	4.40%
$165.00	Oct 23	$2.82	$4.45	$7.27	$157.73	$172.27	4.45%
$157.50	Oct 16	$6.93	$0.49	$7.42	$150.08	$164.92	4.54%
$170.00	Oct 16	$0.59	$7.10	$7.69	$162.31	$177.69	4.70%
$160.00	Oct 23	$5.95	$2.15	$8.10	$151.90	$168.10	4.95%
$157.50	Oct 23	$7.48	$1.55	$9.03	$148.47	$166.53	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 3.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$152.50	Oct 16	$0.59	$0.20	$0.79	$151.71	$170.79
$170.00	$155.00	Oct 16	$0.59	$0.29	$0.88	$154.12	$170.88
$170.00	$157.50	Oct 16	$0.59	$0.49	$1.08	$156.42	$171.08
$177.50	$152.50	Oct 16	$0.83	$0.20	$1.03	$151.47	$178.53
$177.50	$155.00	Oct 16	$0.83	$0.29	$1.12	$153.88	$178.62
$177.50	$157.50	Oct 16	$0.83	$0.49	$1.32	$156.18	$178.82
$182.50	$152.50	Oct 16	$1.07	$0.20	$1.27	$151.23	$183.77
$182.50	$155.00	Oct 16	$1.07	$0.29	$1.36	$153.64	$183.86
$167.50	$152.50	Oct 16	$0.97	$0.20	$1.17	$151.33	$168.67
$167.50	$155.00	Oct 16	$0.97	$0.29	$1.26	$153.74	$168.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 1.16, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	192/195	Oct 30	$1.61	$1.39	80%	1.16	$136.39	$194.11
150/152	192/195	Oct 30	$1.67	$0.83	70%	2.01	$150.83	$194.17
141/142	192/195	Oct 30	$1.26	$1.24	82%	1.02	$140.74	$193.76
145/146	182/185	Oct 16	$1.23	$1.27	81%	0.97	$144.77	$183.73
143/144	182/185	Oct 16	$1.16	$1.34	82%	0.87	$142.84	$183.66
152/155	192/195	Oct 30	$1.59	$0.91	64%	1.75	$153.41	$194.09
149/150	182/185	Oct 16	$1.16	$1.34	81%	0.87	$148.84	$183.66
135/138	182/185	Oct 16	$1.18	$1.82	83%	0.65	$136.82	$183.68
135/138	175/178	Oct 30	$1.52	$1.48	70%	1.03	$136.48	$176.52
145/146	192/195	Oct 30	$1.12	$1.38	79%	0.81	$144.88	$193.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$162.50	$165.00	Oct 23	$0.07	$2.43	21%	34.71
$175.00	$180.00	$185.00	Nov 20	$0.16	$4.84	14%	30.25
$185.00	$190.00	$195.00	Nov 20	$0.06	$4.94	9%	82.33
$167.50	$170.00	$172.50	Oct 16	$0.06	$2.44	17%	40.67
$162.50	$165.00	$167.50	Oct 16	$0.29	$2.21	30%	7.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 20	$0.10	$4.90	16%	49.00
$170.00	$175.00	$180.00	Nov 20	$0.12	$4.88	16%	40.67
$175.00	$180.00	$185.00	Nov 20	$0.12	$4.88	14%	40.67
$145.00	$150.00	$155.00	Nov 20	$0.22	$4.78	15%	21.73
$157.50	$160.00	$162.50	Oct 23	$0.10	$2.40	18%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-2.03, 106 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$165.00	1:2	Nov 13	-$2.03	$7.97
$160.00	$162.50	1:2	Oct 16	-$0.54	$1.96
$165.00	$167.50	1:2	Oct 16	-$0.14	$2.36
$167.50	$170.00	1:2	Oct 23	-$0.15	$2.35
$162.50	$165.00	1:2	Oct 16	-$0.68	$1.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$167.50	1:2	Oct 30	-$1.52	$5.98
$175.00	$165.00	1:2	Nov 13	-$3.05	$6.95
$175.00	$170.00	1:2	Oct 16	-$2.62	$2.38
$182.50	$175.00	1:2	Oct 30	-$5.24	$2.26
$162.50	$160.00	1:2	Oct 16	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.86%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Nov 20	$7.95	0.50	0.9%	4.86%	5.78%	118	421
$170.00	Nov 20	$5.90	0.42	4.0%	3.61%	7.58%	176	1.1K
$175.00	Nov 20	$4.10	0.33	7.0%	2.51%	9.54%	26	656
$165.00	Nov 13	$7.00	0.52	0.9%	4.28%	5.20%	13	2
$167.50	Nov 6	$5.80	0.44	2.5%	3.55%	5.99%	14	63
$170.00	Nov 13	$4.80	0.42	4.0%	2.94%	6.91%	1	27
$175.00	Nov 13	$3.60	0.34	7.0%	2.20%	9.24%	--	63
$180.00	Nov 20	$3.10	0.26	10.1%	1.90%	11.99%	7	629
$170.00	Nov 6	$4.35	0.39	4.0%	2.66%	6.64%	58	67
$165.00	Nov 6	$6.00	0.49	0.9%	3.67%	4.59%	12	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,490

Total Puts 1,932

Put/Call Ratio 0.55

Net Difference 1,558

Prior's Put/Call Breakdown

Total Calls 3,042

Total Puts 3,864

Put/Call Ratio 1.27

Net Difference -822

Prior 7-Day Put/Call Summary

Total Calls 30,693

Total Puts 30,076

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card