Tour v531
ABNB
AIRBNB INC Class A
$165.58 +1.27%
$165.03 (-0.34%)🌙
as of 10/13 06:00 PM
(10/12 18:00) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 18:00)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 5,996
Calls: 3,044 (51%)
Puts: 2,952 (49%)
Prior (10/12) 5,422
Calls: 3,490 (64%)
Puts: 1,932 (36%)
Current vs Prior +10.59%
Calls: -12.78% (Calls)
Puts: +52.80% (Puts)
Prior 7-Day Total 53,235
Calls: 25,406 (48%)
Puts: 27,829 (52%)
Prior 7-Day Average 7,605
Calls: 3,629 (48%)
Puts: 3,975 (52%)
Current vs Prior 7-Day Avg -21.16%
Calls: -16.13%
Puts: -25.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $4.38M
Calls: $3.48M (80%)
Puts: $891.6K (20%)
Prior (10/12) $4.57M
Calls: $3.76M (82%)
Puts: $807.4K (18%)
Current vs Prior -4.25%
Calls: -7.40%
Puts: +10.43%
Prior 7-Day Total $32.55M
Calls: $22.02M (68%)
Puts: $10.53M (32%)
Prior 7-Day Average $4.65M
Calls: $3.15M (68%)
Puts: $1.50M (32%)
Current vs Prior 7-Day Avg -5.87%
Calls: +10.80%
Puts: -40.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.97
Prior (10/12) 0.55
Current vs Prior +75.18%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -13.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 236,566
Calls: 115,044 (49%)
Puts: 121,522 (51%)
Prior (10/12) 235,048
Calls: 114,154 (49%)
Puts: 120,894 (51%)
Current vs Prior +0.65%
Prior 7-Day Total 1,630,059
Calls: 793,500 (49%)
Puts: 836,559 (51%)
Prior 7-Day Average 232,865
Calls: 113,357 (49%)
Puts: 119,508 (51%)
Current vs Prior 7-Day Avg +1.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.74% | 4.91%3.74% | 12.40%
Prior 3.78% | 5.38%3.78% | 12.50%
Current vs Prior -1.10% | -8.77%-1.10% | -0.77%
Prior 7-Day Avg 3.38% | 5.34%5.23% | 13.20%
Current vs 7-Day Avg +10.73% | -8.07%-28.54% | -6.10%
Prior 7-Day Eod 3.78% | 5.38%3.78% | 12.50%
Current vs 7-Day Eod -1.10% | -8.77%-1.10% | -0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Prior 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.58% | 57.25%
Calls: 38.76% | 63.51%
Puts: 60.40% | 50.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.48M) vs puts ($891.6K). P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 1615.5016.20$15.854.4%--0.981.3K
$150.00Nov 618.2019.70$18.957.9%130.826
$180.00Nov 203.603.90$3.758.0%740.29630
$165.00Nov 209.2010.05$9.638.8%150.54487
$170.00Nov 206.857.50$7.189.1%630.451.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2029.2532.10$30.689.3%--0.8738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Oct 1621.7525.45$23.6015.7%60.992
$148.00Oct 1616.6019.50$18.0516.1%--0.9815
$150.00Oct 1615.5016.20$15.854.4%--0.981.3K
$135.00Oct 3028.9532.40$30.6711.2%--0.98600
$140.00Oct 2323.8527.15$25.5012.9%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1613.2015.50$14.3516.0%--1.0063
$185.00Oct 1618.1021.35$19.7316.5%--1.0012
$190.00Oct 1622.9526.35$24.6513.8%121.005
$175.00Oct 168.0511.40$9.7334.4%20.97462
$187.50Oct 1620.4523.85$22.1515.3%120.93--

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 3.0K, top 257)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 65.607.55$6.5729.7%2010.44118
$170.00Nov 135.208.25$6.7345.3%1880.4428
$170.00Oct 160.650.92$0.7934.2%1450.24629
$185.00Nov 202.542.95$2.7514.9%1170.23360
$165.00Oct 162.213.30$2.7639.5%1090.561.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 161.802.14$1.9717.3%2570.44635
$162.50Oct 160.902.36$1.6389.6%1290.32329
$167.50Oct 162.404.45$3.4359.8%1000.6223
$155.00Oct 160.100.18$0.1457.1%800.051.1K
$135.00Nov 200.701.31$1.0061.0%690.08373

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.7%, max 57.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 16Oct 3050.7%32.3%57.0%15171
$160.00Oct 16Nov 2041.9%40.9%2.4%222.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 16Nov 1350.7%43.3%17.1%137338
$160.00Oct 16Nov 2041.9%40.9%2.4%741.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.64, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$170.00Nov 27$15.22$9.78$15.2283%0.64$160.22
$139.00$140.00Oct 16$0.45$0.55$0.4595%1.22$139.45
$167.50$170.00Nov 6$0.73$1.77$0.7349%2.42$168.23
$190.00$195.00Nov 13$0.29$4.71$0.2916%16.24$190.29
$175.00$180.00Nov 27$1.31$3.69$1.3138%2.82$176.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.50$160.00Oct 30$0.12$2.38$0.1238%19.83$162.38
$172.50$167.50Oct 30$2.52$2.48$2.5267%0.98$169.98
$165.00$162.50Oct 16$0.34$2.16$0.3444%6.35$164.66
$167.50$165.00Nov 6$0.80$1.70$0.8051%2.12$166.70
$155.00$152.50Nov 13$0.37$2.13$0.3729%5.76$154.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Oct 30$1.26$1.26$1.2467%1.02$173.76
$170.00$175.00Nov 27$2.55$2.55$2.4553%1.04$172.55
$182.50$185.00Nov 6$0.91$0.91$1.5976%0.57$183.41
$192.50$195.00Oct 30$0.42$0.42$2.0893%0.20$192.92
$187.50$190.00Oct 16$0.36$0.36$2.1493%0.17$187.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$1.35$1.35$1.1574%1.17$151.15
$140.00$139.00Nov 6$0.78$0.78$0.2288%3.55$139.22
$160.00$157.50Oct 30$1.23$1.23$1.2768%0.97$158.77
$165.00$162.50Nov 6$1.60$1.60$0.9054%1.78$163.40
$162.50$160.00Oct 16$1.06$1.06$1.4468%0.74$161.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.39, cheapest $0.46)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 16Oct 23$1.4350.7%32.2%
$165.00Oct 16Oct 23$1.2439.2%31.4%
$167.50Oct 16Oct 23$1.5337.2%34.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 16Oct 23$0.4650.7%32.2%
$165.00Oct 16Oct 23$1.0839.2%31.4%
$167.50Oct 16Oct 30$2.6237.2%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.86% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 16$2.76$1.97$4.73$160.27$169.732.86%
$167.50Oct 16$1.44$3.43$4.87$162.63$172.372.94%
$162.50Oct 16$4.25$1.63$5.88$156.62$168.383.55%
$170.00Oct 16$0.79$5.20$5.99$164.01$175.993.62%
$160.00Oct 16$5.93$0.57$6.50$153.50$166.503.93%
$165.00Oct 23$4.00$3.05$7.05$157.95$172.054.26%
$162.50Oct 23$5.68$2.09$7.77$154.73$170.274.69%
$157.50Oct 16$8.45$0.17$8.62$148.88$166.125.21%
$160.00Oct 23$7.35$1.52$8.87$151.13$168.875.36%
$172.50Oct 23$1.25$7.78$9.03$163.47$181.535.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.43% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$147.00Oct 16$0.23$0.48$0.71$146.29$183.21
$182.50$149.00Oct 16$0.23$0.48$0.71$148.29$183.21
$172.50$149.00Oct 16$0.34$0.48$0.82$148.18$173.32
$187.50$147.00Oct 16$0.38$0.48$0.86$146.14$188.36
$172.50$147.00Oct 16$0.34$0.48$0.82$146.18$173.32
$187.50$149.00Oct 16$0.38$0.48$0.86$148.14$188.36
$182.50$160.00Oct 16$0.23$0.57$0.80$159.20$183.30
$172.50$160.00Oct 16$0.34$0.57$0.91$159.09$173.41
$187.50$160.00Oct 16$0.38$0.57$0.95$159.05$188.45
$170.00$160.00Oct 16$0.79$0.57$1.36$158.64$171.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 2.09, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
139/140182/185Nov 6$1.69$0.8164%2.09$138.31$184.19
158/160192/195Oct 30$1.65$0.8561%1.94$158.35$194.15
152/155172/175Oct 30$1.85$0.6548%2.85$153.15$174.35
141/142172/175Oct 30$1.48$1.0262%1.45$140.52$173.98
152/155182/185Nov 6$1.78$0.7249%2.47$153.22$184.28
160/162188/190Oct 16$1.42$1.0861%1.31$161.08$188.92
150/152172/175Oct 30$1.59$0.9154%1.75$150.91$174.09
150/152182/185Nov 6$1.59$0.9154%1.75$150.91$184.09
158/160175/178Oct 30$1.81$0.6945%2.62$158.19$176.81
146/147182/185Nov 6$1.45$1.0559%1.38$145.55$183.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 54.56, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.22$4.7818%21.73
$162.50$165.00$167.50Oct 16$0.17$2.3330%13.71
$170.00$175.00$180.00Nov 13$0.22$4.7816%21.73
$180.00$185.00$190.00Nov 20$0.13$4.8712%37.46
$160.00$162.50$165.00Oct 16$0.19$2.3127%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.09$4.9123%54.56
$165.00$167.50$170.00Oct 16$0.31$2.1932%7.06
$165.00$170.00$175.00Nov 20$0.33$4.6718%14.15
$155.00$160.00$165.00Nov 20$0.34$4.6618%13.71
$157.50$160.00$162.50Oct 23$0.14$2.3615%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-2.33, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Oct 30-$2.33$12.67
$140.00$150.001:2Oct 23-$5.90$4.10
$180.00$190.001:2Nov 27-$0.09$9.91
$165.00$167.501:2Oct 16-$0.12$2.38
$167.50$170.001:2Oct 16-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.67$4.33
$180.00$172.501:2Oct 30-$2.41$5.09
$167.50$165.001:2Oct 16-$0.51$1.99
$145.00$140.001:2Nov 13-$0.09$4.91
$155.00$152.501:2Oct 23-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.23%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Nov 27$7.000.472.7%4.23%6.90%16
$170.00Nov 20$6.850.452.7%4.14%6.81%631.3K
$175.00Nov 20$4.800.375.7%2.90%8.59%62663
$175.00Nov 27$4.350.385.7%2.63%8.32%1--
$180.00Nov 20$3.600.298.7%2.17%10.88%74630
$170.00Nov 6$5.600.442.7%3.38%6.05%201118
$180.00Nov 27$2.930.318.7%1.77%10.48%21
$175.00Nov 6$4.050.355.7%2.45%8.14%34298
$170.00Nov 13$5.200.442.7%3.14%5.81%18828
$185.00Nov 20$2.540.2311.7%1.53%13.26%117360

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,044
Total Puts 2,952
Put/Call Ratio 0.97
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 3,490
Total Puts 1,932
Put/Call Ratio 0.55
Net Difference 1,558

Prior 7-Day Put/Call Summary

Total Calls 25,406
Total Puts 27,829
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All