Tour v346
ABR
ARBOR RLTY TR INC REIT
$5.18 +0.58%
$5.21 (+0.58%)🌙
as of 07/17 06:07 PM
(7/16 18:05) ◀
|
Friday, July 17, 2026 (6:07pm)
January 2026
|
▶
◀ 7/17 18:07

Option Volume

Detail
ℹ
Current (07/17) 1,897
Calls: 818 (43%)
Puts: 1,079 (57%)
Prior (07/16) 1,021
Calls: 471 (46%)
Puts: 550 (54%)
Current vs Prior +85.80%
Calls: +73.67% (Calls)
Puts: +96.18% (Puts)
Prior 7-Day Total 14,185
Calls: 7,623 (54%)
Puts: 6,562 (46%)
Prior 7-Day Average 2,026
Calls: 1,089 (54%)
Puts: 937 (46%)
Current vs Prior 7-Day Avg -6.39%
Calls: -24.89%
Puts: +15.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $104.4K
Calls: $46.9K (45%)
Puts: $57.4K (55%)
Prior (07/16) $64.8K
Calls: $49.9K (77%)
Puts: $14.9K (23%)
Current vs Prior +61.09%
Calls: -6.00%
Puts: +286.40%
Prior 7-Day Total $1.45M
Calls: $633.2K (44%)
Puts: $814.9K (56%)
Prior 7-Day Average $206.9K
Calls: $90.5K (44%)
Puts: $116.4K (56%)
Current vs Prior 7-Day Avg -49.55%
Calls: -48.12%
Puts: -50.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.32
Prior (07/16) 1.17
Current vs Prior +12.96%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg +43.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 164,998
Calls: 56,598 (34%)
Puts: 108,400 (66%)
Prior (07/16) 164,732
Calls: 56,694 (34%)
Puts: 108,038 (66%)
Current vs Prior +0.16%
Prior 7-Day Total 918,966
Calls: 309,795 (34%)
Puts: 609,171 (66%)
Prior 7-Day Average 131,280
Calls: 44,256 (34%)
Puts: 87,024 (66%)
Current vs Prior 7-Day Avg +25.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.47% | 6.18%3.47% | 13.51%
Prior 3.50% | 6.41%3.50% | 12.23%
Current vs Prior +76.75% | +29.55%-0.58% | +10.47%
Prior 7-Day Avg 4.20% | 6.13%4.75% | 14.20%
Current vs 7-Day Avg +47.22% | +35.37%-26.78% | -4.82%
Prior 7-Day Eod 3.50% | 6.41%3.50% | 12.23%
Current vs 7-Day Eod +76.75% | +29.55%-0.58% | +10.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 86% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning. Put-heavy open interest (108,400 puts vs 56,598 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.74, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.25$0.15133.3%1420.80489
$5.00Jul 240.150.30$0.2268.2%60.68103
$5.00Jul 310.250.35$0.3033.3%1380.65205
$5.00Aug 140.150.75$0.45133.3%--0.6425
$5.00Aug 70.300.40$0.3528.6%--0.63160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.651.05$0.8547.1%--0.9077
$6.00Jul 310.751.10$0.9337.6%80.9015
$6.00Jul 240.751.10$0.9337.6%80.8918
$5.50Jul 170.000.45$0.23195.7%--0.8480
$6.00Aug 210.701.05$0.8839.8%--0.811.1K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.2K, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.25$0.15133.3%1420.80489
$5.00Jul 310.250.35$0.3033.3%1380.65205
$5.00Aug 210.350.45$0.4025.0%410.58784
$5.50Jul 240.000.05$0.03166.7%190.15508
$6.00Aug 140.000.05$0.03166.7%130.1021
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.050.15$0.10100.0%4060.1962
$5.00Jul 240.050.15$0.10100.0%1460.36815
$5.00Jul 170.000.05$0.03166.7%1090.201.9K
$5.00Aug 210.250.35$0.3033.3%930.426.4K
$5.00Aug 140.050.40$0.23152.2%90.37434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1871.1%, max 3239.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 281459.5%43.7%3239.3%3259
$5.50Jul 17Aug 7787.7%50.9%1448.1%6619
$5.00Jul 17Aug 28558.2%51.8%978.2%143511
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 211459.5%53.3%2639.2%--1.2K
$4.50Jul 17Aug 71779.1%72.1%2366.4%406149
$5.50Jul 17Aug 7787.7%50.9%1448.1%181
$5.00Jul 17Aug 28558.2%51.8%978.2%1112.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.10$0.40$0.104.00$5.60
$5.00$5.50Jul 17$0.12$0.38$0.123.17$5.12
$5.00$6.00Aug 21$0.32$0.68$0.322.12$5.32
$5.00$6.00Aug 28$0.35$0.65$0.351.86$5.35
$5.00$5.50Jul 24$0.19$0.31$0.191.63$5.19
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.20$0.30$0.201.50$5.30
$5.50$5.00Jul 31$0.27$0.23$0.270.85$5.23
$5.50$5.00Aug 7$0.27$0.23$0.270.85$5.23
$6.00$5.00Aug 21$0.58$0.42$0.580.72$5.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.88, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.22$0.22$0.280.79$5.22
$5.00$5.50Aug 7$0.22$0.22$0.280.79$5.22
$5.00$6.00Aug 14$0.42$0.42$0.580.72$5.42
$5.00$5.50Jul 24$0.19$0.19$0.310.61$5.19
$5.00$6.00Aug 28$0.35$0.35$0.650.54$5.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 24$0.83$0.83$0.174.88$5.17
$6.00$5.00Aug 21$0.58$0.58$0.421.38$5.42
$5.50$5.00Jul 31$0.27$0.27$0.231.17$5.23
$5.50$5.00Aug 7$0.27$0.27$0.231.17$5.23
$5.50$5.00Jul 17$0.20$0.20$0.300.67$5.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.07558.2%55.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.07558.2%55.1%
$6.00Jul 17Jul 24$0.081459.5%84.2%
$5.50Jul 17Jul 31$0.17787.7%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.47% of stock, avg 11.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.15$0.03$0.18$4.82$5.183.47%
$5.50Jul 17$0.03$0.23$0.26$5.24$5.765.02%
$5.00Jul 24$0.22$0.10$0.32$4.68$5.326.18%
$5.00Jul 31$0.30$0.13$0.43$4.57$5.438.30%
$5.50Jul 31$0.08$0.40$0.48$5.02$5.989.27%
$5.00Aug 7$0.35$0.18$0.53$4.47$5.5310.23%
$5.50Aug 7$0.13$0.45$0.58$4.92$6.0811.20%
$5.00Aug 14$0.45$0.23$0.68$4.32$5.6813.13%
$5.00Aug 21$0.40$0.30$0.70$4.30$5.7013.51%
$5.00Aug 28$0.40$0.33$0.73$4.27$5.7314.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.16% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 17$0.03$0.03$0.06$4.94$5.56
$6.00$5.00Jul 17$0.03$0.03$0.06$4.94$6.06
$5.50$4.50Jul 17$0.03$0.05$0.08$4.42$5.58
$6.00$4.50Jul 17$0.03$0.05$0.08$4.42$6.08
$5.50$4.50Jul 24$0.03$0.05$0.08$4.42$5.58
$6.00$4.50Jul 24$0.03$0.05$0.08$4.42$6.08
$6.00$4.50Jul 31$0.03$0.05$0.08$4.42$6.08
$5.50$5.00Jul 24$0.03$0.10$0.13$4.87$5.63
$6.00$5.00Jul 24$0.03$0.10$0.13$4.87$6.13
$5.50$4.50Jul 31$0.08$0.05$0.13$4.37$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.17$0.331.94
$5.00$5.50$6.00Jul 24$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 31$0.19$0.311.63
$4.50$5.00$5.50Aug 7$0.19$0.311.63
$4.50$5.00$5.50Jul 17$0.22$0.281.27
$5.00$5.50$6.00Jul 31$0.26$0.240.92
$5.00$5.50$6.00Jul 17$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.24$0.76
$5.00$6.001:2Aug 28$0.30$0.70
$5.00$6.001:2Aug 14$0.39$0.61
$5.50$6.001:2Aug 7$0.07$0.43
$5.00$5.501:2Jul 17$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 17-$0.07$0.43
$6.00$5.001:2Aug 21$0.28$0.72
$5.50$5.001:2Aug 7$0.09$0.41
$6.00$5.501:2Jul 31$0.13$0.37
$5.50$5.001:2Jul 31$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.93%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 7$0.100.326.2%1.93%8.11%3252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 818
Total Puts 1,079
Put/Call Ratio 1.32
Net Difference -261

Prior's Put/Call Breakdown

Total Calls 471
Total Puts 550
Put/Call Ratio 1.17
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 7,623
Total Puts 6,562
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All