Tour v344
ABR
ARBOR RLTY TR INC REIT
$5.15 +1.98%
$5.23 (+1.55%)🌙
as of 07/16 06:05 PM
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/16 18:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 1,021
Calls: 471 (46%)
Puts: 550 (54%)
Prior (07/15) 1,444
Calls: 1,265 (88%)
Puts: 179 (12%)
Current vs Prior -29.29%
Calls: -62.77% (Calls)
Puts: +207.26% (Puts)
Prior 7-Day Total 16,736
Calls: 8,700 (52%)
Puts: 8,036 (48%)
Prior 7-Day Average 2,390
Calls: 1,242 (52%)
Puts: 1,148 (48%)
Current vs Prior 7-Day Avg -57.30%
Calls: -62.10%
Puts: -52.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $64.8K
Calls: $49.9K (77%)
Puts: $14.9K (23%)
Prior (07/15) $109.2K
Calls: $96.2K (88%)
Puts: $13.0K (12%)
Current vs Prior -40.66%
Calls: -48.09%
Puts: +14.25%
Prior 7-Day Total $1.62M
Calls: $725.2K (45%)
Puts: $891.4K (55%)
Prior 7-Day Average $230.9K
Calls: $103.6K (45%)
Puts: $127.3K (55%)
Current vs Prior 7-Day Avg -71.95%
Calls: -51.82%
Puts: -88.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.17
Prior (07/15) 0.14
Current vs Prior +725.24%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +24.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 164,732
Calls: 56,694 (34%)
Puts: 108,038 (66%)
Prior (07/15) 58,535
Calls: 15,087 (26%)
Puts: 43,448 (74%)
Current vs Prior +181.42%
Prior 7-Day Total 911,547
Calls: 306,073 (34%)
Puts: 605,474 (66%)
Prior 7-Day Average 130,221
Calls: 43,724 (34%)
Puts: 86,496 (66%)
Current vs Prior 7-Day Avg +26.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.50% | 6.41%3.50% | 12.23%
Prior 4.16% | 6.14%4.16% | 13.86%
Current vs Prior -15.95% | +4.38%-15.95% | -11.75%
Prior 7-Day Avg 4.36% | 6.03%5.06% | 14.56%
Current vs 7-Day Avg -19.87% | +6.33%-30.87% | -15.99%
Prior 7-Day Eod 4.16% | 6.14%4.16% | 13.86%
Current vs 7-Day Eod -15.95% | +4.38%-15.95% | -11.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($49.9K) vs puts ($14.9K). Slightly bearish P/C ratio of 1.17. P/C ratio rising 725% - increased hedging/bearish positioning. Put-heavy open interest (108,038 puts vs 56,694 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%160.436.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.25$0.15133.3%411.00508
$5.00Jul 310.200.40$0.3066.7%--0.70205
$5.00Jul 240.150.35$0.2580.0%80.7098
$5.00Aug 70.300.55$0.4358.1%130.65159
$5.00Aug 210.300.40$0.3528.6%870.57698
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.551.25$0.9077.8%--0.9215
$6.00Jul 240.501.25$0.8885.2%--0.9218
$6.00Jul 170.551.30$0.9380.6%330.8977
$5.50Jul 170.100.75$0.43151.2%50.8480
$6.00Aug 210.851.45$1.1552.2%--0.811.1K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 633, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.40$0.3528.6%870.57698
$5.00Jul 170.050.25$0.15133.3%411.00508
$5.50Aug 70.050.15$0.10100.0%200.30232
$5.00Aug 70.300.55$0.4358.1%130.65159
$5.00Aug 140.250.45$0.3557.1%100.5415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.050.10$0.0862.5%2630.31552
$5.00Aug 140.200.65$0.43104.7%390.48397
$5.00Jul 170.000.05$0.03166.7%350.001.9K
$6.00Jul 170.551.30$0.9380.6%330.8977
$5.00Aug 70.000.25$0.13192.3%320.358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 331.9%, max 587.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 28224.4%50.1%347.6%6253
$5.50Jul 17Aug 7124.4%44.2%181.1%21598
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Aug 7373.8%54.4%587.6%--149
$6.00Jul 17Aug 21224.4%53.7%318.3%331.2K
$5.50Jul 17Jul 31124.4%38.3%224.9%5292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.12$0.38$0.123.17$5.12
$5.00$6.00Aug 21$0.27$0.73$0.272.70$5.27
$5.00$6.00Aug 14$0.32$0.68$0.322.13$5.32
$5.00$6.00Aug 28$0.32$0.68$0.322.12$5.32
$5.00$5.50Jul 24$0.22$0.28$0.221.27$5.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.69, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.33$0.33$0.171.94$5.33
$5.00$5.50Jul 31$0.25$0.25$0.251.00$5.25
$5.00$5.50Jul 24$0.22$0.22$0.280.79$5.22
$5.00$6.00Aug 14$0.32$0.32$0.680.47$5.32
$5.00$6.00Aug 28$0.32$0.32$0.680.47$5.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.87$0.87$0.136.69$5.13
$6.00$5.00Jul 24$0.80$0.80$0.204.00$5.20
$5.50$5.00Jul 31$0.35$0.35$0.152.33$5.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.100.0%48.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.050.0%48.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.50% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.15$0.03$0.18$4.82$5.183.50%
$5.00Jul 24$0.25$0.08$0.33$4.67$5.336.41%
$5.00Jul 31$0.30$0.08$0.38$4.62$5.387.38%
$5.50Jul 17$0.03$0.43$0.46$5.04$5.968.93%
$5.50Jul 31$0.05$0.43$0.48$5.02$5.989.32%
$5.00Aug 7$0.43$0.13$0.56$4.44$5.5610.87%
$5.00Aug 21$0.35$0.28$0.63$4.37$5.6312.23%
$5.00Aug 28$0.40$0.35$0.75$4.25$5.7514.56%
$5.00Aug 14$0.35$0.43$0.78$4.22$5.7815.15%
$6.00Jul 24$0.03$0.88$0.91$5.09$6.9117.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.17% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 17$0.03$0.03$0.06$4.44$5.56
$6.00$4.50Jul 17$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Jul 24$0.03$0.03$0.06$4.44$5.56
$6.00$4.50Jul 24$0.03$0.03$0.06$4.44$6.06
$6.00$4.50Jul 31$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Jul 31$0.05$0.03$0.08$4.42$5.58
$5.50$5.00Jul 24$0.03$0.08$0.11$4.89$5.61
$6.00$5.00Jul 24$0.03$0.08$0.11$4.89$6.11
$6.00$5.00Jul 31$0.03$0.08$0.11$4.89$6.11
$5.50$5.00Jul 31$0.05$0.08$0.13$4.87$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.00$5.50$6.00Jul 24$0.22$0.281.27
$5.00$5.50$6.00Jul 31$0.23$0.271.17
$5.00$5.50$6.00Aug 7$0.36$0.140.39
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.12$0.383.17
$4.50$5.00$5.50Jul 31$0.30$0.200.67
$4.50$5.00$5.50Jul 17$0.40$0.100.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.16$0.34
$5.00$6.001:2Aug 21$0.19$0.81
$5.00$6.001:2Aug 28$0.24$0.76
$5.00$6.001:2Aug 14$0.29$0.71
$5.00$5.501:2Jul 17$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 17$0.07$0.43
$6.00$5.001:2Aug 21$0.59$0.41
$6.00$5.001:2Jul 24$0.72$0.28
$5.50$5.001:2Jul 31$0.27$0.23
$5.50$5.001:2Jul 17$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 471
Total Puts 550
Put/Call Ratio 1.17
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 1,265
Total Puts 179
Put/Call Ratio 0.14
Net Difference 1,086

Prior 7-Day Put/Call Summary

Total Calls 8,700
Total Puts 8,036
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All