Tour v340
ABR
ARBOR RLTY TR INC REIT
$5.05 +1.00%
$5.08 (+0.58%)🌙
as of 07/15 06:14 PM
(7/14 18:14) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,444
Calls: 1,265 (88%)
Puts: 179 (12%)
Prior (07/14) 1,801
Calls: 1,333 (74%)
Puts: 468 (26%)
Current vs Prior -19.82%
Calls: -5.10% (Calls)
Puts: -61.75% (Puts)
Prior 7-Day Total 18,247
Calls: 9,090 (50%)
Puts: 9,157 (50%)
Prior 7-Day Average 2,606
Calls: 1,298 (50%)
Puts: 1,308 (50%)
Current vs Prior 7-Day Avg -44.60%
Calls: -2.59%
Puts: -86.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $109.2K
Calls: $96.2K (88%)
Puts: $13.0K (12%)
Prior (07/14) $97.8K
Calls: $76.6K (78%)
Puts: $21.2K (22%)
Current vs Prior +11.69%
Calls: +25.60%
Puts: -38.59%
Prior 7-Day Total $1.80M
Calls: $720.4K (40%)
Puts: $1.08M (60%)
Prior 7-Day Average $256.7K
Calls: $102.9K (40%)
Puts: $153.8K (60%)
Current vs Prior 7-Day Avg -57.47%
Calls: -6.56%
Puts: -91.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.14
Prior (07/14) 0.35
Current vs Prior -59.70%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -86.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 58,535
Calls: 15,087 (26%)
Puts: 43,448 (74%)
Prior (07/14) 53,400
Calls: 20,164 (38%)
Puts: 33,236 (62%)
Current vs Prior +9.62%
Prior 7-Day Total 1,008,764
Calls: 343,220 (34%)
Puts: 665,544 (66%)
Prior 7-Day Average 144,109
Calls: 49,031 (34%)
Puts: 95,077 (66%)
Current vs Prior 7-Day Avg -59.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.16% | 6.14%4.16% | 13.86%
Prior 5.20% | 6.20%5.20% | 13.60%
Current vs Prior -20.03% | -0.99%-20.03% | +1.92%
Prior 7-Day Avg 4.34% | 6.10%5.41% | 14.88%
Current vs 7-Day Avg -4.22% | +0.69%-23.12% | -6.82%
Prior 7-Day Eod 5.20% | 6.20%5.20% | 13.60%
Current vs 7-Day Eod -20.03% | -0.99%-20.03% | +1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($96.2K) vs puts ($13.0K). Extreme bullish P/C ratio of 0.14 - heavy call buying (1,265 calls vs 179 puts). P/C ratio dropping 60% - sentiment shifting bullish. Put-heavy open interest (43,448 puts vs 15,087 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 171.001.30$1.1526.1%30.9218
$5.00Jul 170.050.20$0.13115.4%1090.59586
$5.00Jul 310.200.30$0.2540.0%510.57162
$5.00Aug 70.250.35$0.3033.3%10.57--
$5.00Jul 240.100.25$0.1883.3%220.56--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.250.50$0.3865.8%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 361, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.20$0.13115.4%1090.59586
$5.00Jul 310.200.30$0.2540.0%510.57162
$5.00Jul 240.100.25$0.1883.3%220.56--
$5.50Jul 310.000.10$0.05200.0%190.20719
$5.50Aug 70.050.15$0.10100.0%150.28217
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.40$0.3528.6%1060.476.3K
$5.00Jul 170.050.10$0.0862.5%50.411.9K
$5.00Jul 240.100.15$0.1338.5%20.44--
$5.50Jul 170.250.50$0.3865.8%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 86.0%, max 219.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 28170.7%53.5%219.2%11--
$5.00Jul 17Aug 2167.1%56.2%19.4%120586
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 2167.1%56.2%19.4%1118.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.00, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$6.00Jul 17$0.10$0.90$0.109.00$5.10
$5.00$5.50Jul 24$0.15$0.35$0.152.33$5.15
$5.00$6.00Aug 21$0.30$0.70$0.302.33$5.30
$5.00$5.50Jul 31$0.20$0.30$0.201.50$5.20
$5.00$5.50Aug 7$0.20$0.30$0.201.50$5.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.20$0.20$0.300.67$5.20
$5.00$5.50Aug 7$0.20$0.20$0.300.67$5.20
$5.00$5.50Jul 24$0.15$0.15$0.350.43$5.15
$5.00$6.00Aug 21$0.30$0.30$0.700.43$5.30
$5.00$6.00Jul 17$0.10$0.10$0.900.11$5.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.30$0.30$0.201.50$5.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0567.1%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.16% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.13$0.08$0.21$4.79$5.214.16%
$5.00Jul 24$0.18$0.13$0.31$4.69$5.316.14%
$5.00Aug 21$0.35$0.35$0.70$4.30$5.7013.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.18% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 17$0.03$0.08$0.11$4.89$6.11
$5.50$5.00Jul 24$0.03$0.13$0.16$4.84$5.66
$6.00$5.00Jul 24$0.03$0.13$0.16$4.84$6.16
$6.00$5.00Aug 21$0.05$0.35$0.40$4.60$6.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 24$0.15$0.352.33
$4.00$5.00$6.00Jul 17$0.92$0.080.09
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Jul 17$0.07$0.93
$5.00$6.001:2Aug 21$0.25$0.75
$5.00$5.501:2Aug 7$0.10$0.40
$5.00$5.501:2Jul 24$0.12$0.38
$5.00$5.501:2Jul 31$0.15$0.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Jul 17$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,265
Total Puts 179
Put/Call Ratio 0.14
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 1,333
Total Puts 468
Put/Call Ratio 0.35
Net Difference 865

Prior 7-Day Put/Call Summary

Total Calls 9,090
Total Puts 9,157
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All