Tour v334
ABR
ARBOR RLTY TR INC REIT
$5.00 +1.83%
$4.99 (-0.20%)🌙
as of 07/14 06:14 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:14pm)
January 2026
|
▶ (7/15 18:14)
◀ 7/14 18:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,801
Calls: 1,333 (74%)
Puts: 468 (26%)
Prior (07/13) 2,149
Calls: 1,293 (60%)
Puts: 856 (40%)
Current vs Prior -16.19%
Calls: +3.09% (Calls)
Puts: -45.33% (Puts)
Prior 7-Day Total 18,883
Calls: 9,297 (49%)
Puts: 9,586 (51%)
Prior 7-Day Average 2,697
Calls: 1,328 (49%)
Puts: 1,369 (51%)
Current vs Prior 7-Day Avg -33.24%
Calls: +0.37%
Puts: -65.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $97.8K
Calls: $76.6K (78%)
Puts: $21.2K (22%)
Prior (07/13) $441.8K
Calls: $130.5K (30%)
Puts: $311.2K (70%)
Current vs Prior -77.87%
Calls: -41.34%
Puts: -93.19%
Prior 7-Day Total $1.88M
Calls: $715.8K (38%)
Puts: $1.16M (62%)
Prior 7-Day Average $268.6K
Calls: $102.3K (38%)
Puts: $166.4K (62%)
Current vs Prior 7-Day Avg -63.61%
Calls: -25.12%
Puts: -87.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.35
Prior (07/13) 0.66
Current vs Prior -46.97%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -66.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 53,400
Calls: 20,164 (38%)
Puts: 33,236 (62%)
Prior (07/13) 161,673
Calls: 54,297 (34%)
Puts: 107,376 (66%)
Current vs Prior -66.97%
Prior 7-Day Total 1,112,032
Calls: 375,876 (34%)
Puts: 736,156 (66%)
Prior 7-Day Average 158,861
Calls: 53,696 (34%)
Puts: 105,165 (66%)
Current vs Prior 7-Day Avg -66.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.20% | 6.20%5.20% | 13.60%
Prior 4.68% | 6.52%4.68% | 14.26%
Current vs Prior +11.01% | -4.87%+11.01% | -4.61%
Prior 7-Day Avg 4.57% | 6.11%5.56% | 14.83%
Current vs 7-Day Avg +13.67% | +1.55%-6.48% | -8.29%
Prior 7-Day Eod 4.68% | 6.52%4.68% | 14.26%
Current vs 7-Day Eod +11.01% | -4.87%+11.01% | -4.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($76.6K) vs puts ($21.2K). Light premium activity with dollar volume down 78% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,333 calls vs 468 puts). P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.350.40$0.3813.2%30.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.951.10$1.0214.7%30.92--
$5.00Jul 240.100.25$0.1883.3%270.5751
$5.00Jul 310.150.35$0.2580.0%170.56147
$5.00Aug 70.200.30$0.2540.0%60.52155
$5.00Aug 140.200.60$0.40100.0%30.5217
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.851.30$1.0841.7%10.91--
$6.00Aug 211.051.25$1.1517.4%120.851.1K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 662, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.20$0.13115.4%710.51563
$5.00Aug 210.250.35$0.3033.3%640.50684
$5.50Aug 70.050.15$0.10100.0%510.26--
$6.00Aug 210.000.10$0.05200.0%290.131.4K
$5.00Jul 240.100.25$0.1883.3%270.5751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.20$0.13115.4%1790.492.0K
$5.00Jul 310.150.25$0.2050.0%1570.46--
$6.00Aug 211.051.25$1.1517.4%120.851.1K
$5.00Aug 280.150.55$0.35114.3%60.471
$5.00Jul 240.050.20$0.13115.4%30.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 99.4%, max 179.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21144.6%51.7%179.4%301.6K
$5.50Jul 17Aug 790.8%53.5%69.8%54--
$5.00Jul 17Aug 2170.5%53.5%31.8%1351.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21144.6%51.7%179.4%131.1K
$5.00Jul 17Aug 2870.5%51.7%36.5%1852.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.10$0.40$0.104.00$5.10
$5.00$6.00Aug 21$0.25$0.75$0.253.00$5.25
$5.00$5.50Jul 24$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 7$0.15$0.35$0.152.33$5.15
$5.00$5.50Jul 31$0.20$0.30$0.201.50$5.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 8.09, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.89$0.89$0.118.09$4.89
$5.00$5.50Jul 31$0.20$0.20$0.300.67$5.20
$5.00$5.50Jul 24$0.15$0.15$0.350.43$5.15
$5.00$5.50Aug 7$0.15$0.15$0.350.43$5.15
$5.00$6.00Aug 21$0.25$0.25$0.750.33$5.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Aug 21$0.77$0.77$0.233.35$5.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.07144.6%51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.20% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.13$0.13$0.26$4.74$5.265.20%
$5.00Jul 24$0.18$0.13$0.31$4.69$5.316.20%
$5.00Jul 31$0.25$0.20$0.45$4.55$5.459.00%
$5.00Aug 21$0.30$0.38$0.68$4.32$5.6813.60%
$6.00Jul 17$0.03$1.08$1.11$4.89$7.1122.20%
$6.00Aug 21$0.05$1.15$1.20$4.80$7.2024.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.20% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 17$0.03$0.13$0.16$4.84$5.66
$6.00$5.00Jul 17$0.03$0.13$0.16$4.84$6.16
$5.50$5.00Jul 24$0.03$0.13$0.16$4.84$5.66
$6.00$5.00Jul 31$0.03$0.20$0.23$4.77$6.23
$5.50$5.00Jul 31$0.05$0.20$0.25$4.75$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.18$0.321.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.20, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 21$0.20$0.80
$5.00$5.501:2Jul 17$0.07$0.43
$5.00$5.501:2Jul 24$0.12$0.38
$5.00$5.501:2Jul 31$0.15$0.35
$4.00$5.001:2Jul 17$0.76$0.24
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Aug 21$0.39$0.61
$6.00$5.001:2Jul 17$0.82$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.00%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.500.0%5.00%5.00%64684
$5.00Aug 7$0.200.520.0%4.00%4.00%6155
$5.00Aug 14$0.200.520.0%4.00%4.00%317
$5.00Jul 31$0.150.560.0%3.00%3.00%17147
$5.00Jul 24$0.100.570.0%2.00%2.00%2751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,333
Total Puts 468
Put/Call Ratio 0.35
Net Difference 865

Prior's Put/Call Breakdown

Total Calls 1,293
Total Puts 856
Put/Call Ratio 0.66
Net Difference 437

Prior 7-Day Put/Call Summary

Total Calls 9,297
Total Puts 9,586
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All