Tour v325
ABR
ARBOR RLTY TR INC REIT
$4.91 -2.77%
$4.92 (+0.19%)🌙
as of 07/13 06:05 PM
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:14)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,149
Calls: 1,293 (60%)
Puts: 856 (40%)
Prior (07/10) 2,010
Calls: 912 (45%)
Puts: 1,098 (55%)
Current vs Prior +6.92%
Calls: +41.78% (Calls)
Puts: -22.04% (Puts)
Prior 7-Day Total 18,582
Calls: 8,619 (46%)
Puts: 9,963 (54%)
Prior 7-Day Average 2,654
Calls: 1,231 (46%)
Puts: 1,423 (54%)
Current vs Prior 7-Day Avg -19.05%
Calls: +5.01%
Puts: -39.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $441.8K
Calls: $130.5K (30%)
Puts: $311.2K (70%)
Prior (07/10) $446.9K
Calls: $68.6K (15%)
Puts: $378.4K (85%)
Current vs Prior -1.16%
Calls: +90.27%
Puts: -17.74%
Prior 7-Day Total $1.57M
Calls: $603.7K (39%)
Puts: $962.1K (61%)
Prior 7-Day Average $223.7K
Calls: $86.2K (39%)
Puts: $137.4K (61%)
Current vs Prior 7-Day Avg +97.49%
Calls: +51.33%
Puts: +126.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.66
Prior (07/10) 1.20
Current vs Prior -45.01%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -47.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 161,673
Calls: 54,297 (34%)
Puts: 107,376 (66%)
Prior (07/10) 162,192
Calls: 55,077 (34%)
Puts: 107,115 (66%)
Current vs Prior -0.32%
Prior 7-Day Total 1,106,262
Calls: 374,094 (34%)
Puts: 732,168 (66%)
Prior 7-Day Average 158,037
Calls: 53,442 (34%)
Puts: 104,595 (66%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.68% | 6.52%4.68% | 14.26%
Prior 4.95% | 6.93%4.95% | 14.46%
Current vs Prior -5.38% | -5.96%-5.38% | -1.38%
Prior 7-Day Avg 4.47% | 6.05%5.96% | 15.14%
Current vs 7-Day Avg +4.91% | +7.66%-21.36% | -5.83%
Prior 7-Day Eod 4.95% | 6.93%4.95% | 14.46%
Current vs 7-Day Eod -5.38% | -5.96%-5.38% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($311.2K). Dollar volume significantly above 7-day average (97% higher). Bullish P/C ratio of 0.66. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 240.701.50$1.1072.7%--0.9518
$4.00Aug 210.751.05$0.9033.3%30.9456
$4.00Jul 170.751.10$0.9337.6%10.9316
$4.50Jul 170.250.75$0.50100.0%10.881
$4.50Jul 240.200.70$0.45111.1%10.841
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.100.85$0.48156.2%--0.8984
$5.50Jul 310.200.85$0.53122.6%--0.88212
$5.50Jul 240.200.80$0.50120.0%20.883
$5.00Jul 240.150.30$0.2268.2%10.61546
$5.00Jul 170.100.20$0.1566.7%1610.611.9K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 738, top 282)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.10$0.0862.5%2820.40343
$5.00Jul 310.100.25$0.1883.3%960.45232
$5.50Jul 310.000.05$0.03166.7%830.12632
$5.00Jul 240.050.15$0.10100.0%250.3929
$5.50Aug 70.050.10$0.0862.5%80.25164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.100.20$0.1566.7%1610.611.9K
$5.00Jul 310.200.35$0.2853.6%350.55235
$5.00Aug 210.400.50$0.4522.2%190.556.3K
$4.50Aug 70.050.15$0.10100.0%60.2156
$4.50Jul 310.050.10$0.0862.5%40.2228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 97.6%, max 151.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21144.6%57.5%151.3%472
$5.50Jul 17Aug 787.3%41.9%108.4%9530
$4.50Jul 17Jul 2477.5%54.9%41.3%22
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 21144.6%57.5%151.3%--25
$5.50Jul 17Jul 3187.3%42.6%105.1%--296
$4.50Jul 17Aug 777.5%60.3%28.5%7144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.12$0.38$0.123.17$5.12
$5.00$5.50Jul 31$0.15$0.35$0.152.33$5.15
$4.00$5.00Aug 14$0.63$0.37$0.630.59$4.63
$4.00$5.00Aug 21$0.65$0.35$0.650.54$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.12$0.38$0.123.17$4.88
$5.00$4.50Jul 24$0.17$0.33$0.171.94$4.83
$5.00$4.00Aug 21$0.37$0.63$0.371.70$4.63
$5.00$4.50Jul 31$0.20$0.30$0.201.50$4.80
$5.50$5.00Jul 31$0.25$0.25$0.251.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.33, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$5.00Jul 24$0.35$0.35$0.152.33$4.85
$4.00$5.00Aug 21$0.65$0.65$0.351.86$4.65
$4.00$5.00Aug 14$0.63$0.63$0.371.70$4.63
$5.00$5.50Jul 31$0.15$0.15$0.350.43$5.15
$5.00$5.50Aug 7$0.12$0.12$0.380.32$5.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.33$0.33$0.171.94$5.17
$5.50$5.00Jul 24$0.28$0.28$0.221.27$5.22
$5.50$5.00Jul 31$0.25$0.25$0.251.00$5.25
$5.00$4.50Jul 31$0.20$0.20$0.300.67$4.80
$5.00$4.00Aug 21$0.37$0.37$0.630.59$4.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.17144.6%83.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.0753.2%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.68% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.08$0.15$0.23$4.77$5.234.68%
$5.00Jul 24$0.10$0.22$0.32$4.68$5.326.52%
$5.00Jul 31$0.18$0.28$0.46$4.54$5.469.37%
$4.50Jul 24$0.45$0.05$0.50$4.00$5.0010.18%
$5.50Jul 17$0.03$0.48$0.51$4.99$6.0110.39%
$4.50Jul 17$0.50$0.03$0.53$3.97$5.0310.79%
$5.50Jul 24$0.03$0.50$0.53$4.97$6.0310.79%
$5.50Jul 31$0.03$0.53$0.56$4.94$6.0611.41%
$5.00Aug 21$0.25$0.45$0.70$4.30$5.7014.26%
$5.00Aug 14$0.35$0.43$0.78$4.22$5.7815.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.22% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 17$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Jul 17$0.03$0.03$0.06$3.94$5.56
$5.50$4.00Jul 24$0.03$0.03$0.06$3.94$5.56
$5.50$4.50Jul 24$0.03$0.05$0.08$4.42$5.58
$5.00$4.50Jul 17$0.08$0.03$0.11$4.39$5.11
$5.00$4.00Jul 17$0.08$0.03$0.11$3.89$5.11
$5.50$4.50Jul 31$0.03$0.08$0.11$4.39$5.61
$5.00$4.00Jul 24$0.10$0.03$0.13$3.87$5.13
$5.00$4.50Jul 24$0.10$0.05$0.15$4.35$5.15
$5.50$4.00Jul 31$0.03$0.15$0.18$3.82$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.55, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.28$0.220.79
$4.00$4.50$5.00Jul 24$0.30$0.200.67
$4.50$5.00$5.50Jul 17$0.37$0.130.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 24$0.11$0.393.55
$4.00$4.50$5.00Jul 17$0.12$0.383.17
$4.00$4.50$5.00Jul 24$0.15$0.352.33
$4.50$5.00$5.50Jul 17$0.21$0.291.38
$4.00$4.50$5.00Jul 31$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 17-$0.07$0.43
$4.00$5.001:2Aug 14$0.28$0.72
$4.00$5.001:2Aug 21$0.40$0.60
$5.00$5.501:2Jul 31$0.12$0.38
$4.00$4.501:2Jul 24$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 31-$0.22$0.28
$5.00$4.001:2Aug 21$0.29$0.71
$5.50$5.001:2Jul 24$0.06$0.44
$5.00$4.501:2Jul 17$0.09$0.41
$5.00$4.501:2Jul 24$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.05%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 14$0.150.501.8%3.05%4.89%215
$5.00Aug 21$0.150.441.8%3.05%4.89%5681
$5.00Jul 31$0.100.451.8%2.04%3.87%96232
$5.00Aug 7$0.100.591.8%2.04%3.87%--155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,293
Total Puts 856
Put/Call Ratio 0.66
Net Difference 437

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 1,098
Put/Call Ratio 1.20
Net Difference -186

Prior 7-Day Put/Call Summary

Total Calls 8,619
Total Puts 9,963
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All