Tour v309
ABR
ARBOR RLTY TR INC REIT
$5.05 +1.81%
$5.07 (+0.47%)🌙
as of 07/10 06:05 PM
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,010
Calls: 912 (45%)
Puts: 1,098 (55%)
Prior (07/09) 3,164
Calls: 1,210 (38%)
Puts: 1,954 (62%)
Current vs Prior -36.47%
Calls: -24.63% (Calls)
Puts: -43.81% (Puts)
Prior 7-Day Total 18,300
Calls: 8,943 (49%)
Puts: 9,357 (51%)
Prior 7-Day Average 2,614
Calls: 1,277 (49%)
Puts: 1,336 (51%)
Current vs Prior 7-Day Avg -23.11%
Calls: -28.61%
Puts: -17.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $446.9K
Calls: $68.6K (15%)
Puts: $378.4K (85%)
Prior (07/09) $121.1K
Calls: $86.2K (71%)
Puts: $34.9K (29%)
Current vs Prior +269.08%
Calls: -20.38%
Puts: +982.80%
Prior 7-Day Total $1.33M
Calls: $645.7K (49%)
Puts: $680.9K (51%)
Prior 7-Day Average $189.5K
Calls: $92.2K (49%)
Puts: $97.3K (51%)
Current vs Prior 7-Day Avg +135.84%
Calls: -25.64%
Puts: +288.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.20
Prior (07/09) 1.61
Current vs Prior -25.45%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +5.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 162,192
Calls: 55,077 (34%)
Puts: 107,115 (66%)
Prior (07/09) 159,878
Calls: 54,547 (34%)
Puts: 105,331 (66%)
Current vs Prior +1.45%
Prior 7-Day Total 1,099,564
Calls: 370,979 (34%)
Puts: 728,585 (66%)
Prior 7-Day Average 157,080
Calls: 52,997 (34%)
Puts: 104,083 (66%)
Current vs Prior 7-Day Avg +3.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.18% | 4.95%4.95% | 14.46%
Prior 3.23% | 5.04%5.04% | 15.12%
Current vs Prior +53.47% | +37.50%-1.78% | -4.40%
Prior 7-Day Avg 4.36% | 5.91%6.52% | 15.45%
Current vs 7-Day Avg +13.44% | +17.33%-24.02% | -6.42%
Prior 7-Day Eod 3.23% | 5.04%-- | --
Current vs 7-Day Eod +53.47% | +37.50%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($378.4K) vs calls ($68.6K). Massive premium surge with dollar volume up 269% vs prior. Dollar volume significantly above 7-day average (136% higher). Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.350.70$0.5267.3%61.002
$5.00Jul 100.050.10$0.0862.5%740.67127
$5.00Aug 70.200.55$0.3892.1%--0.61155
$5.00Jul 240.150.30$0.2268.2%10.6129
$5.00Jul 170.050.25$0.15133.3%1490.57374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.751.25$1.0050.0%--0.9618
$6.00Jul 170.001.35$0.68198.5%--0.9177
$6.00Jul 100.801.00$0.9022.2%60.891
$5.50Jul 170.000.90$0.45200.0%--0.8684
$5.50Jul 100.352.55$1.45151.7%10.862

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 490, top 149)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.25$0.15133.3%1490.57374
$5.00Jul 310.050.50$0.28160.7%1330.49105
$5.00Jul 100.050.10$0.0862.5%740.67127
$5.00Aug 210.300.40$0.3528.6%360.52649
$5.50Jul 310.050.15$0.10100.0%250.24608
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.050.15$0.10100.0%150.431.9K
$5.00Aug 210.300.45$0.3839.5%90.476.3K
$6.00Jul 100.801.00$0.9022.2%60.891
$5.00Aug 140.050.60$0.33166.7%50.47395
$5.00Jul 100.000.05$0.03166.7%40.33687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1827.1%, max 3350.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 211636.9%47.4%3350.5%21.5K
$5.50Jul 10Aug 7991.8%49.2%1916.3%1706
$5.00Jul 10Aug 21302.0%54.6%453.0%110776
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 10Aug 211636.9%47.4%3350.5%71.1K
$5.50Jul 10Jul 31991.8%64.4%1439.2%1214
$5.00Jul 10Aug 21302.0%54.6%453.0%137.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.12$0.38$0.123.17$5.12
$5.50$6.00Jul 24$0.12$0.38$0.123.17$5.62
$5.00$6.00Aug 14$0.25$0.75$0.253.00$5.25
$5.00$6.00Aug 21$0.30$0.70$0.302.33$5.30
$5.00$5.50Jul 31$0.18$0.32$0.181.78$5.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.17$0.33$0.171.94$5.33
$6.00$5.50Jul 17$0.23$0.27$0.231.17$5.77
$6.00$5.50Jul 31$0.26$0.24$0.260.92$5.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.69, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.23$0.23$0.270.85$5.23
$5.00$5.50Jul 31$0.18$0.18$0.320.56$5.18
$5.00$6.00Aug 21$0.30$0.30$0.700.43$5.30
$5.00$6.00Aug 14$0.25$0.25$0.750.33$5.25
$5.00$5.50Jul 17$0.12$0.12$0.380.32$5.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 24$0.87$0.87$0.136.69$5.13
$5.50$5.00Jul 17$0.35$0.35$0.152.33$5.15
$6.00$5.00Aug 21$0.67$0.67$0.332.03$5.33
$6.00$5.50Jul 31$0.26$0.26$0.241.08$5.74
$6.00$5.50Jul 17$0.23$0.23$0.270.85$5.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.07302.0%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.07302.0%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.18% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.08$0.03$0.11$4.89$5.112.18%
$5.00Jul 17$0.15$0.10$0.25$4.75$5.254.95%
$5.00Jul 24$0.22$0.13$0.35$4.65$5.356.93%
$5.50Jul 17$0.03$0.45$0.48$5.02$5.989.50%
$5.00Aug 14$0.33$0.33$0.66$4.34$5.6613.07%
$5.50Jul 31$0.10$0.57$0.67$4.83$6.1713.27%
$5.00Jul 31$0.28$0.40$0.68$4.32$5.6813.47%
$6.00Jul 17$0.03$0.68$0.71$5.29$6.7114.06%
$5.00Aug 21$0.35$0.38$0.73$4.27$5.7314.46%
$6.00Jul 10$0.03$0.90$0.93$5.07$6.9318.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.19% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$5.00Jul 10$0.03$0.03$0.06$4.94$5.56
$6.00$5.00Jul 10$0.03$0.03$0.06$4.94$6.06
$5.50$4.50Jul 17$0.03$0.03$0.06$4.44$5.56
$6.00$4.50Jul 17$0.03$0.03$0.06$4.44$6.06
$6.00$4.50Jul 24$0.03$0.05$0.08$4.42$6.08
$5.50$5.00Jul 17$0.03$0.10$0.13$4.87$5.63
$6.00$5.00Jul 17$0.03$0.10$0.13$4.87$6.13
$6.00$5.00Jul 24$0.03$0.13$0.16$4.84$6.16
$5.50$4.50Jul 24$0.15$0.05$0.20$4.30$5.70
$5.50$5.00Jul 24$0.15$0.13$0.28$4.72$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 10$0.05$0.459.00
$5.00$5.50$6.00Jul 17$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.18$0.321.78
$5.00$5.50$6.00Jul 31$0.28$0.220.79
$4.50$5.00$5.50Jul 10$0.39$0.110.28
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.09$0.414.56
$4.50$5.00$5.50Jul 31$0.15$0.352.33
$4.50$5.00$5.50Jul 17$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.05$0.45
$5.00$5.501:2Jul 24-$0.08$0.42
$5.50$6.001:2Jul 31-$0.30$0.20
$5.00$6.001:2Aug 14$0.17$0.83
$5.00$6.001:2Aug 21$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 17-$0.22$0.28
$5.50$5.001:2Jul 31-$0.23$0.27
$6.00$5.501:2Jul 31-$0.31$0.19
$5.00$4.501:2Jul 31-$0.36$0.14
$6.00$5.001:2Aug 21$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 1,098
Put/Call Ratio 1.20
Net Difference -186

Prior's Put/Call Breakdown

Total Calls 1,210
Total Puts 1,954
Put/Call Ratio 1.61
Net Difference -744

Prior 7-Day Put/Call Summary

Total Calls 8,943
Total Puts 9,357
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All