Tour v308
ABR
ARBOR RLTY TR INC REIT
$4.96 +0.81%
$4.98 (+0.40%)🌙
as of 07/09 06:05 PM
(7/8 18:05) ◀
|
Thursday, July 9, 2026 (6:05pm)
January 2026
|
▶ (7/10 18:05)
◀ 7/9 18:05 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,164
Calls: 1,210 (38%)
Puts: 1,954 (62%)
Prior (07/08) 2,596
Calls: 1,139 (44%)
Puts: 1,457 (56%)
Current vs Prior +21.88%
Calls: +6.23% (Calls)
Puts: +34.11% (Puts)
Prior 7-Day Total 16,370
Calls: 8,630 (53%)
Puts: 7,740 (47%)
Prior 7-Day Average 2,338
Calls: 1,232 (53%)
Puts: 1,105 (47%)
Current vs Prior 7-Day Avg +35.30%
Calls: -1.85%
Puts: +76.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $121.1K
Calls: $86.2K (71%)
Puts: $34.9K (29%)
Prior (07/08) $166.5K
Calls: $125.3K (75%)
Puts: $41.3K (25%)
Current vs Prior -27.27%
Calls: -31.22%
Puts: -15.30%
Prior 7-Day Total $1.27M
Calls: $603.1K (47%)
Puts: $671.2K (53%)
Prior 7-Day Average $182.1K
Calls: $86.2K (47%)
Puts: $95.9K (53%)
Current vs Prior 7-Day Avg -33.48%
Calls: -0.01%
Puts: -63.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.61
Prior (07/08) 1.28
Current vs Prior +26.24%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +67.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 159,878
Calls: 54,547 (34%)
Puts: 105,331 (66%)
Prior (07/08) 158,556
Calls: 53,929 (34%)
Puts: 104,627 (66%)
Current vs Prior +0.83%
Prior 7-Day Total 1,094,596
Calls: 367,884 (34%)
Puts: 726,712 (66%)
Prior 7-Day Average 156,370
Calls: 52,554 (34%)
Puts: 103,816 (66%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.23% | 5.04%5.04% | 15.12%
Prior 3.66% | 5.69%5.69% | 15.85%
Current vs Prior -11.83% | -11.43%-11.44% | -4.62%
Prior 7-Day Avg 4.52% | 6.07%7.08% | 15.35%
Current vs 7-Day Avg -28.61% | -16.96%-28.81% | -1.47%
Prior 7-Day Eod 3.66% | 5.69%-- | --
Current vs 7-Day Eod -11.83% | -11.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.18% | 33.52%
Calls: 68.18% | 38.46%
Puts: 68.18% | 28.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($86.2K). Extreme bearish P/C ratio of 1.61 - heavy put buying. Put-heavy open interest (105,331 puts vs 54,547 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.250.30$0.2817.9%20.52153
$4.00Jul 100.901.05$0.9815.3%20.768
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.250.30$0.2817.9%80.499

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.651.35$1.0070.0%--0.9456
$4.00Jul 170.601.25$0.9369.9%--0.8614
$4.00Jul 100.901.05$0.9815.3%20.768
$5.00Aug 70.250.30$0.2817.9%20.52153
$5.00Aug 140.250.40$0.3345.5%--0.5115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.500.95$0.7361.6%20.894
$5.50Jul 170.250.90$0.57114.0%--0.8884
$5.50Jul 310.350.90$0.6387.3%--0.78212
$5.00Jul 170.100.20$0.1566.7%20.551.9K
$5.00Jul 100.000.15$0.08187.5%20.54688

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 401)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.050.10$0.0862.5%2600.22348
$5.00Jul 170.050.15$0.10100.0%1050.45274
$5.00Aug 210.250.35$0.3033.3%570.47595
$5.00Jul 100.000.15$0.08187.5%420.4797
$5.50Jul 240.000.10$0.05200.0%320.18539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.150.25$0.2050.0%4010.53142
$4.00Jul 240.000.05$0.03166.7%4000.0732
$4.50Jul 240.000.10$0.05200.0%440.17132
$5.00Aug 210.400.50$0.4522.2%170.526.3K
$5.00Aug 140.300.45$0.3839.5%100.49393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 349.7%, max 1648.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21989.9%56.6%1648.1%264
$5.50Jul 10Aug 7167.1%43.2%286.9%23703
$5.00Jul 10Aug 2186.4%55.5%55.7%99692
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Jul 31167.1%51.0%227.8%2216
$4.00Jul 17Aug 21142.0%56.6%150.8%123
$5.00Jul 10Aug 2186.4%55.5%55.7%197.0K
$4.50Jul 17Aug 756.5%46.1%22.6%--143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 2.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.14$0.36$0.142.57$5.14
$5.00$5.50Aug 7$0.20$0.30$0.201.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.12$0.38$0.123.17$4.88
$5.00$4.50Jul 24$0.15$0.35$0.152.33$4.85
$5.00$4.50Jul 31$0.17$0.33$0.171.94$4.83
$5.00$4.00Aug 21$0.37$0.63$0.371.70$4.63
$5.00$4.50Aug 7$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.88, avg 1.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.83$0.83$0.174.88$4.83
$4.00$5.00Aug 21$0.70$0.70$0.302.33$4.70
$5.00$5.50Aug 7$0.20$0.20$0.300.67$5.20
$5.00$5.50Jul 31$0.14$0.14$0.360.39$5.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 31$0.38$0.38$0.123.17$5.12
$5.00$4.50Aug 7$0.20$0.20$0.300.67$4.80
$5.00$4.00Aug 21$0.37$0.37$0.630.59$4.63
$5.00$4.50Jul 31$0.17$0.17$0.330.52$4.83
$5.00$4.50Jul 24$0.15$0.15$0.350.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.0786.4%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.23% of stock, avg 12.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.08$0.08$0.16$4.84$5.163.23%
$5.00Jul 17$0.10$0.15$0.25$4.75$5.255.04%
$5.00Jul 24$0.15$0.20$0.35$4.65$5.357.06%
$5.00Jul 31$0.22$0.25$0.47$4.53$5.479.48%
$5.00Aug 7$0.28$0.28$0.56$4.44$5.5611.29%
$5.50Jul 17$0.03$0.57$0.60$4.90$6.1012.10%
$5.50Jul 31$0.08$0.63$0.71$4.79$6.2114.31%
$5.00Aug 14$0.33$0.38$0.71$4.29$5.7114.31%
$5.00Aug 21$0.30$0.45$0.75$4.25$5.7515.12%
$5.50Jul 10$0.03$0.73$0.76$4.74$6.2615.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.21% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 17$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Jul 24$0.05$0.03$0.08$3.92$5.58
$5.50$4.50Jul 24$0.05$0.05$0.10$4.40$5.60
$5.50$4.00Jul 17$0.03$0.08$0.11$3.89$5.61
$5.00$4.50Jul 17$0.10$0.03$0.13$4.37$5.13
$5.50$4.50Jul 31$0.08$0.08$0.16$4.34$5.66
$5.50$4.50Aug 7$0.08$0.08$0.16$4.34$5.66
$5.00$4.00Jul 17$0.10$0.08$0.18$3.82$5.18
$5.00$4.00Jul 24$0.15$0.03$0.18$3.82$5.18
$5.00$4.50Jul 24$0.15$0.05$0.20$4.30$5.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.85, cheapest $0.13)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.17$0.331.94
$4.50$5.00$5.50Jul 31$0.21$0.291.38
$4.50$5.00$5.50Jul 17$0.30$0.200.67
$4.00$4.50$5.00Jul 31$0.47$0.030.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.40$0.60
$5.00$5.501:2Jul 31$0.06$0.44
$5.00$5.501:2Aug 7$0.12$0.38
$4.00$5.001:2Jul 17$0.73$0.27
$4.00$5.001:2Jul 10$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 17-$0.13$0.37
$5.00$4.001:2Aug 21$0.29$0.71
$5.00$4.501:2Jul 17$0.09$0.41
$5.00$4.501:2Jul 31$0.09$0.41
$5.00$4.501:2Jul 24$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.04%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 7$0.250.520.8%5.04%5.85%2153
$5.00Aug 14$0.250.510.8%5.04%5.85%--15
$5.00Aug 21$0.250.470.8%5.04%5.85%57595
$5.00Jul 31$0.150.500.8%3.02%3.83%26102
$5.00Jul 24$0.100.470.8%2.02%2.82%--29

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,210
Total Puts 1,954
Put/Call Ratio 1.61
Net Difference -744

Prior's Put/Call Breakdown

Total Calls 1,139
Total Puts 1,457
Put/Call Ratio 1.28
Net Difference -318

Prior 7-Day Put/Call Summary

Total Calls 8,630
Total Puts 7,740
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All