Tour v303
ABR
ARBOR RLTY TR INC REIT
$4.92 -0.40%
$4.93 (+0.20%)🌙
as of 07/08 06:05 PM
(7/7 18:05) ◀
|
Wednesday, July 8, 2026 (6:05pm)
January 2026
|
▶ (7/9 18:05)
◀ 7/8 18:05 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,596
Calls: 1,139 (44%)
Puts: 1,457 (56%)
Prior (07/07) 3,572
Calls: 1,548 (43%)
Puts: 2,024 (57%)
Current vs Prior -27.32%
Calls: -26.42% (Calls)
Puts: -28.01% (Puts)
Prior 7-Day Total 15,481
Calls: 8,735 (56%)
Puts: 6,746 (44%)
Prior 7-Day Average 2,211
Calls: 1,247 (56%)
Puts: 963 (44%)
Current vs Prior 7-Day Avg +17.38%
Calls: -8.72%
Puts: +51.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $166.5K
Calls: $125.3K (75%)
Puts: $41.3K (25%)
Prior (07/07) $233.4K
Calls: $142.0K (61%)
Puts: $91.4K (39%)
Current vs Prior -28.66%
Calls: -11.78%
Puts: -54.87%
Prior 7-Day Total $1.27M
Calls: $552.6K (44%)
Puts: $712.8K (56%)
Prior 7-Day Average $180.8K
Calls: $78.9K (44%)
Puts: $101.8K (56%)
Current vs Prior 7-Day Avg -7.89%
Calls: +58.68%
Puts: -59.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.28
Prior (07/07) 1.31
Current vs Prior -2.16%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +53.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 158,556
Calls: 53,929 (34%)
Puts: 104,627 (66%)
Prior (07/07) 157,313
Calls: 52,972 (34%)
Puts: 104,341 (66%)
Current vs Prior +0.79%
Prior 7-Day Total 1,091,577
Calls: 365,899 (34%)
Puts: 725,678 (66%)
Prior 7-Day Average 155,939
Calls: 52,271 (34%)
Puts: 103,668 (66%)
Current vs Prior 7-Day Avg +1.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.66% | 5.69%5.69% | 15.85%
Prior 4.66% | 5.67%5.67% | 14.78%
Current vs Prior -21.42% | +0.41%+0.41% | +7.28%
Prior 7-Day Avg 4.68% | 6.26%7.93% | 15.46%
Current vs 7-Day Avg -21.89% | -9.12%-28.27% | +2.52%
Prior 7-Day Eod 4.66% | 5.67%-- | --
Current vs 7-Day Eod -21.42% | +0.41%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.93% | 40.34%
Calls: 100.00% | 47.25%
Puts: 65.14% | 33.42%
Current vs 7-Day Avg -1.09% | -16.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($125.3K) vs puts ($41.3K). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (104,627 puts vs 53,929 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.901.05$0.9815.3%400.916
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.50$0.4810.4%970.536.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.851.25$1.0538.1%20.947
$4.00Jul 170.901.05$0.9815.3%400.916
$4.50Jul 100.400.60$0.5040.0%40.901
$4.00Aug 210.601.35$0.9876.5%--0.8356
$5.00Aug 140.050.75$0.40175.0%--0.5315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.300.70$0.5080.0%11.0084
$5.50Jul 310.251.00$0.63119.0%--0.70212
$5.00Jul 100.050.15$0.10100.0%1560.62639
$5.00Jul 310.200.35$0.2853.6%160.55228
$5.00Jul 170.100.20$0.1566.7%9150.551.3K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 915)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.35$0.3033.3%2590.46402
$4.00Jul 170.901.05$0.9815.3%400.916
$5.00Jul 100.050.10$0.0862.5%270.4773
$5.50Jul 240.000.10$0.05200.0%260.18518
$5.00Jul 240.150.25$0.2050.0%80.5023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.100.20$0.1566.7%9150.551.3K
$5.00Jul 100.050.15$0.10100.0%1560.62639
$4.50Jul 240.000.10$0.05200.0%1000.1735
$5.00Aug 210.450.50$0.4810.4%970.536.3K
$4.50Aug 70.100.20$0.1566.7%350.2626

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.6%, max 195.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21214.2%72.6%195.0%263
$5.50Jul 10Aug 7116.1%49.4%134.9%8708
$5.00Jul 10Aug 2160.6%56.9%6.4%286475
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 7119.2%61.2%94.7%3631
$4.00Jul 17Aug 21119.4%72.6%64.4%--23
$5.00Jul 10Aug 2160.6%56.9%6.4%2537.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.37)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.10$0.40$0.104.00$5.10
$5.00$5.50Jul 24$0.15$0.35$0.152.33$5.15
$5.00$5.50Aug 7$0.18$0.32$0.181.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.12$0.38$0.123.17$4.88
$5.00$4.50Aug 7$0.15$0.35$0.152.33$4.85
$5.00$4.00Aug 21$0.33$0.67$0.332.03$4.67
$5.00$4.50Jul 24$0.18$0.32$0.181.78$4.82
$5.00$4.50Jul 31$0.20$0.30$0.201.50$4.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.85$0.85$0.155.67$4.85
$4.00$5.00Aug 21$0.68$0.68$0.322.12$4.68
$5.00$5.50Aug 7$0.18$0.18$0.320.56$5.18
$5.00$5.50Jul 24$0.15$0.15$0.350.43$5.15
$5.00$5.50Jul 17$0.10$0.10$0.400.25$5.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.35$0.35$0.152.33$5.15
$5.50$5.00Jul 31$0.35$0.35$0.152.33$5.15
$5.00$4.50Jul 31$0.20$0.20$0.300.67$4.80
$5.00$4.50Jul 24$0.18$0.18$0.320.56$4.82
$5.00$4.00Aug 21$0.33$0.33$0.670.49$4.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 10Jul 17$0.0560.6%44.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 31$0.1354.2%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.66% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.08$0.10$0.18$4.82$5.183.66%
$5.00Jul 17$0.13$0.15$0.28$4.72$5.285.69%
$5.00Jul 24$0.20$0.23$0.43$4.57$5.438.74%
$5.00Jul 31$0.18$0.28$0.46$4.54$5.469.35%
$4.50Jul 10$0.50$0.03$0.53$3.97$5.0310.77%
$5.50Jul 17$0.03$0.50$0.53$4.97$6.0310.77%
$5.00Aug 7$0.28$0.30$0.58$4.42$5.5811.79%
$5.50Jul 31$0.15$0.63$0.78$4.72$6.2815.85%
$5.00Aug 21$0.30$0.48$0.78$4.22$5.7815.85%
$5.00Aug 14$0.40$0.43$0.83$4.17$5.8316.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.22% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.03$0.03$0.06$4.44$5.56
$5.50$4.50Jul 17$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Jul 17$0.03$0.05$0.08$3.92$5.58
$5.50$4.00Jul 24$0.05$0.03$0.08$3.92$5.58
$5.50$4.50Jul 24$0.05$0.05$0.10$4.40$5.60
$5.00$4.50Jul 10$0.08$0.03$0.11$4.39$5.11
$5.00$4.50Jul 17$0.13$0.03$0.16$4.34$5.16
$5.00$4.00Jul 17$0.13$0.05$0.18$3.82$5.18
$5.50$4.50Jul 31$0.15$0.08$0.23$4.27$5.73
$5.50$4.00Jul 31$0.15$0.10$0.25$3.75$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.85, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 10$0.13$0.372.85
$4.50$5.00$5.50Jul 10$0.37$0.130.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.14$0.362.57
$4.50$5.00$5.50Jul 31$0.15$0.352.33
$4.00$4.50$5.00Jul 24$0.16$0.342.12
$4.00$4.50$5.00Jul 31$0.22$0.281.27
$4.50$5.00$5.50Jul 17$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.12$0.38
$4.00$5.001:2Aug 21$0.38$0.62
$4.00$4.501:2Jul 10$0.05$0.45
$5.00$5.501:2Jul 17$0.07$0.43
$5.00$5.501:2Aug 7$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 17-$0.07$0.43
$4.50$4.001:2Jul 31-$0.12$0.38
$5.00$4.001:2Aug 21$0.18$0.82
$5.50$5.001:2Jul 31$0.07$0.43
$5.00$4.501:2Jul 17$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.08%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.461.6%5.08%6.71%259402
$5.00Aug 7$0.200.511.6%4.07%5.69%1152
$5.00Jul 24$0.150.501.6%3.05%4.67%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,139
Total Puts 1,457
Put/Call Ratio 1.28
Net Difference -318

Prior's Put/Call Breakdown

Total Calls 1,548
Total Puts 2,024
Put/Call Ratio 1.31
Net Difference -476

Prior 7-Day Put/Call Summary

Total Calls 8,735
Total Puts 6,746
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All