Tour v297
ABR
ARBOR RLTY TR INC REIT
$4.94 -0.80%
$4.97 (+0.61%)🌙
as of 07/07 06:05 PM
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 3,572
Calls: 1,548 (43%)
Puts: 2,024 (57%)
Prior (07/06) 2,955
Calls: 1,655 (56%)
Puts: 1,300 (44%)
Current vs Prior +20.88%
Calls: -6.47% (Calls)
Puts: +55.69% (Puts)
Prior 7-Day Total 13,512
Calls: 8,343 (62%)
Puts: 5,169 (38%)
Prior 7-Day Average 1,930
Calls: 1,191 (62%)
Puts: 738 (38%)
Current vs Prior 7-Day Avg +85.05%
Calls: +29.88%
Puts: +174.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $233.4K
Calls: $142.0K (61%)
Puts: $91.4K (39%)
Prior (07/06) $289.5K
Calls: $91.3K (32%)
Puts: $198.2K (68%)
Current vs Prior -19.39%
Calls: +55.49%
Puts: -53.88%
Prior 7-Day Total $1.16M
Calls: $476.6K (41%)
Puts: $682.6K (59%)
Prior 7-Day Average $165.6K
Calls: $68.1K (41%)
Puts: $97.5K (59%)
Current vs Prior 7-Day Avg +40.94%
Calls: +108.54%
Puts: -6.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.31
Prior (07/06) 0.79
Current vs Prior +66.45%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +86.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 157,313
Calls: 52,972 (34%)
Puts: 104,341 (66%)
Prior (07/06) 155,752
Calls: 52,234 (34%)
Puts: 103,518 (66%)
Current vs Prior +1.00%
Prior 7-Day Total 961,974
Calls: 325,901 (34%)
Puts: 636,073 (66%)
Prior 7-Day Average 137,424
Calls: 46,557 (34%)
Puts: 90,867 (66%)
Current vs Prior 7-Day Avg +14.47%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.66% | 5.67%5.67% | 14.78%
Prior 4.02% | 6.63%6.63% | 16.06%
Current vs Prior +15.93% | -14.46%-14.46% | -8.01%
Prior 7-Day Avg 4.66% | 6.29%8.18% | 15.95%
Current vs 7-Day Avg -0.10% | -9.88%-30.74% | -7.33%
Prior 7-Day Eod 4.02% | 6.63%-- | --
Current vs 7-Day Eod +15.93% | -14.46%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.05% | 44.12%
Calls: 112.50% | 50.33%
Puts: 64.63% | 34.23%
Current vs 7-Day Avg -11.51% | -24.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($142.0K). Volume explosion - 85% above 7-day average (3,572 vs avg 1,930). Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 66% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.751.25$1.0050.0%40.904
$4.00Aug 210.701.45$1.0869.4%--0.8756
$4.00Jul 310.751.25$1.0050.0%80.85--
$4.00Jul 100.901.20$1.0528.6%40.777
$5.00Jul 310.000.30$0.15200.0%290.56112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.400.60$0.5040.0%1500.92155
$5.50Jul 310.200.85$0.53122.6%1500.8862
$5.00Jul 100.100.15$0.1338.5%390.55622
$5.00Jul 170.100.20$0.1566.7%570.531.3K
$5.00Aug 140.300.45$0.3839.5%3910.522

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.5K, top 391)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.40$0.23152.2%1670.4855
$5.50Jul 240.050.10$0.0862.5%1590.24470
$5.00Aug 210.250.40$0.3345.5%680.49381
$5.00Jul 310.000.30$0.15200.0%290.56112
$5.00Jul 170.100.15$0.1338.5%140.48260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.300.45$0.3839.5%3910.522
$5.00Jul 310.200.25$0.2321.7%1890.4840
$5.50Jul 170.400.60$0.5040.0%1500.92155
$5.50Jul 310.200.85$0.53122.6%1500.8862
$5.00Jul 170.100.20$0.1566.7%570.531.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 152.9%, max 732.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 10Aug 21483.5%58.1%732.6%463
$5.50Jul 10Aug 794.2%50.0%88.5%--708
$5.00Jul 10Aug 2163.4%53.6%18.3%77447
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 10Aug 796.7%47.9%101.8%330
$4.00Jul 17Aug 21113.2%58.1%94.9%420
$5.00Jul 10Aug 2163.4%53.6%18.3%546.9K
$5.50Jul 17Jul 3151.4%44.3%16.2%300217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 2.58)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.10$0.40$0.104.00$5.10
$5.00$5.50Aug 7$0.13$0.37$0.132.85$5.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 10$0.10$0.40$0.104.00$4.90
$5.00$4.50Jul 17$0.12$0.38$0.123.17$4.88
$5.00$4.50Jul 24$0.15$0.35$0.152.33$4.85
$5.00$4.50Jul 31$0.15$0.35$0.152.33$4.85
$5.00$4.00Aug 21$0.32$0.68$0.322.12$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 6.69, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.87$0.87$0.136.69$4.87
$4.00$5.00Jul 31$0.85$0.85$0.155.67$4.85
$4.00$5.00Aug 21$0.75$0.75$0.253.00$4.75
$5.00$5.50Aug 7$0.13$0.13$0.370.35$5.13
$5.00$5.50Jul 17$0.10$0.10$0.400.25$5.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.35$0.35$0.152.33$5.15
$5.50$5.00Jul 31$0.30$0.30$0.201.50$5.20
$5.00$4.50Aug 7$0.18$0.18$0.320.56$4.82
$5.00$4.00Aug 21$0.32$0.32$0.680.47$4.68
$5.00$4.50Jul 24$0.15$0.15$0.350.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.66% of stock, avg 12.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 10$0.10$0.13$0.23$4.77$5.234.66%
$5.00Jul 17$0.13$0.15$0.28$4.72$5.285.67%
$5.00Jul 24$0.13$0.18$0.31$4.69$5.316.28%
$5.00Jul 31$0.15$0.23$0.38$4.62$5.387.69%
$5.00Aug 7$0.23$0.28$0.51$4.49$5.5110.32%
$5.50Jul 17$0.03$0.50$0.53$4.97$6.0310.73%
$5.50Jul 31$0.08$0.53$0.61$4.89$6.1112.35%
$5.00Aug 14$0.25$0.38$0.63$4.37$5.6312.75%
$5.00Aug 21$0.33$0.40$0.73$4.27$5.7314.78%
$4.00Jul 17$1.00$0.05$1.05$2.95$5.0521.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.21% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 10$0.03$0.03$0.06$4.44$5.56
$5.50$4.50Jul 17$0.03$0.03$0.06$4.44$5.56
$5.50$4.00Jul 17$0.03$0.05$0.08$3.92$5.58
$5.50$4.50Jul 24$0.08$0.03$0.11$4.39$5.61
$5.50$4.00Jul 24$0.08$0.03$0.11$3.89$5.61
$5.00$4.50Jul 10$0.10$0.03$0.13$4.37$5.13
$5.00$4.50Jul 17$0.13$0.03$0.16$4.34$5.16
$5.50$4.50Jul 31$0.08$0.08$0.16$4.34$5.66
$5.00$4.00Jul 17$0.13$0.05$0.18$3.82$5.18
$5.50$4.50Aug 7$0.10$0.10$0.20$4.30$5.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.14)

CALLS (0)
No calls found
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.14$0.362.57
$4.00$4.50$5.00Jul 24$0.15$0.352.33
$4.50$5.00$5.50Jul 31$0.15$0.352.33
$4.00$4.50$5.00Jul 31$0.22$0.281.27
$4.50$5.00$5.50Jul 17$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.07, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21$0.42$0.58
$5.00$5.501:2Jul 17$0.07$0.43
$4.00$5.001:2Jul 31$0.70$0.30
$4.00$5.001:2Jul 17$0.74$0.26
$4.00$5.001:2Jul 10$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 17-$0.07$0.43
$4.50$4.001:2Jul 31-$0.22$0.28
$5.00$4.001:2Aug 21$0.24$0.76
$5.00$4.501:2Jul 10$0.07$0.43
$5.00$4.501:2Jul 31$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.06%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$0.250.491.2%5.06%6.28%68381
$5.00Jul 17$0.100.481.2%2.02%3.24%14260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,548
Total Puts 2,024
Put/Call Ratio 1.31
Net Difference -476

Prior's Put/Call Breakdown

Total Calls 1,655
Total Puts 1,300
Put/Call Ratio 0.79
Net Difference 355

Prior 7-Day Put/Call Summary

Total Calls 8,343
Total Puts 5,169
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All