ABR - Options Database

ABR

ARBOR RLTY TR INC REIT

$4.98 -5.50%

$5.03 (+0.95%)🌙

as of 07/06 06:05 PM

(7/2 18:05) ◀

Monday, July 6, 2026 (6:05pm)

▶ (7/7 18:05)

◀ 7/6 18:05 ▶

Option Volume

Detail

ℹ

Current (07/06) 2,955

Calls: 1,655 (56%)

Puts: 1,300 (44%)

Prior (07/02) 2,437

Calls: 1,540 (63%)

Puts: 897 (37%)

Current vs Prior +21.26%

Calls: +7.47% (Calls)

Puts: +44.93% (Puts)

Prior 7-Day Total 10,557

Calls: 6,688 (63%)

Puts: 3,869 (37%)

Prior 7-Day Average 1,759

Calls: 955 (63%)

Puts: 552 (37%)

Current vs Prior 7-Day Avg +67.95%

Calls: +73.22%

Puts: +135.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $289.5K

Calls: $91.3K (32%)

Puts: $198.2K (68%)

Prior (07/02) $181.1K

Calls: $71.9K (40%)

Puts: $109.1K (60%)

Current vs Prior +59.89%

Calls: +26.92%

Puts: +81.63%

Prior 7-Day Total $869.7K

Calls: $385.3K (44%)

Puts: $484.4K (56%)

Prior 7-Day Average $144.9K

Calls: $55.0K (44%)

Puts: $69.2K (56%)

Current vs Prior 7-Day Avg +99.75%

Calls: +65.90%

Puts: +186.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.79

Prior (07/02) 0.58

Current vs Prior +34.86%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +14.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06) 155,752

Calls: 52,234 (34%)

Puts: 103,518 (66%)

Prior (07/02) 156,668

Calls: 52,820 (34%)

Puts: 103,848 (66%)

Current vs Prior -0.58%

Prior 7-Day Total 806,222

Calls: 273,667 (34%)

Puts: 532,555 (66%)

Prior 7-Day Average 134,370

Calls: 45,611 (34%)

Puts: 88,759 (66%)

Current vs Prior 7-Day Avg +15.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.02% | 6.63%6.63% | 16.06%

Prior 6.83% | 6.26%6.26% | 13.28%

Current vs Prior -41.21% | +5.82%+5.82% | +20.94%

Prior 7-Day Avg 4.77% | 6.23%8.44% | 15.93%

Current vs 7-Day Avg -15.77% | +6.31%-21.52% | +0.86%

Prior 7-Day Eod 6.83% | 6.26%-- | --

Current vs 7-Day Eod -41.21% | +5.82%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.18% | 33.52%

Calls: -- | --

Puts: 68.18% | 28.57%

Prior 68.18% | 33.52%

Calls: -- | --

Puts: 68.18% | 28.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 78.53% | 45.89%

Calls: 112.50% | 52.31%

Puts: 63.92% | 35.36%

Current vs 7-Day Avg -13.18% | -26.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($198.2K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (100% higher). P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 31	0.25	0.30	$0.28	17.9%	19	0.47	23

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Jul 10	0.95	1.45	$1.20	41.7%	1	0.94	6
$4.50	Jul 10	0.30	0.80	$0.55	90.9%	1	0.89	1
$4.50	Jul 17	0.30	1.15	$0.73	116.4%	1	0.84	--
$5.00	Aug 7	0.10	0.60	$0.35	142.9%	21	0.55	55
$5.00	Jul 31	0.25	0.35	$0.30	33.3%	--	0.54	112

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.20	0.65	$0.43	104.7%	150	0.81	5
$5.50	Jul 31	0.40	1.55	$0.98	117.3%	3	0.75	59
$5.00	Jul 17	0.15	0.20	$0.18	27.8%	172	0.51	1.2K
$5.00	Aug 14	0.25	0.60	$0.43	81.4%	2	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.4K, top 359)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 31	0.05	0.15	$0.10	100.0%	203	0.27	142
$5.50	Jul 17	0.00	0.10	$0.05	200.0%	191	0.18	270
$5.50	Jul 10	0.00	0.05	$0.03	166.7%	108	0.13	446
$5.50	Jul 24	0.05	0.10	$0.08	62.5%	84	0.23	390
$5.00	Jul 10	0.05	0.15	$0.10	100.0%	55	0.51	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 10	0.05	0.15	$0.10	100.0%	359	0.50	337
$5.00	Jul 17	0.15	0.20	$0.18	27.8%	172	0.51	1.2K
$5.50	Jul 17	0.20	0.65	$0.43	104.7%	150	0.81	5
$5.00	Jul 24	0.15	0.25	$0.20	50.0%	20	0.49	122
$5.00	Jul 31	0.25	0.30	$0.28	17.9%	19	0.47	23

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.3%, max 60.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 10	Aug 7	78.5%	48.9%	60.6%	114	603
$4.50	Jul 10	Jul 17	86.2%	62.8%	37.4%	2	1

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 17	Jul 31	61.3%	50.9%	20.5%	153	64
$4.50	Jul 17	Aug 7	62.8%	52.1%	20.4%	6	108
$4.00	Jul 10	Jul 31	152.6%	148.8%	2.6%	1	20

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 2.03)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Jul 24	$0.12	$0.38	$0.12	3.17	$5.12
$5.00	$5.50	Jul 31	$0.20	$0.30	$0.20	1.50	$5.20
$5.00	$5.50	Aug 7	$0.22	$0.28	$0.22	1.27	$5.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$5.00	$4.50	Jul 24	$0.12	$0.38	$0.12	3.17	$4.88
$5.00	$4.50	Jul 17	$0.13	$0.37	$0.13	2.85	$4.87
$5.00	$4.50	Jul 31	$0.18	$0.32	$0.18	1.78	$4.82
$5.00	$4.50	Aug 7	$0.20	$0.30	$0.20	1.50	$4.80
$5.50	$5.00	Jul 17	$0.25	$0.25	$0.25	1.00	$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.58)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$5.50	Aug 7	$0.22	$0.22	$0.28	0.79	$5.22
$5.00	$5.50	Jul 31	$0.20	$0.20	$0.30	0.67	$5.20
$5.00	$5.50	Jul 24	$0.12	$0.12	$0.38	0.32	$5.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$5.00	Jul 17	$0.25	$0.25	$0.25	1.00	$5.25
$5.00	$4.50	Aug 7	$0.20	$0.20	$0.30	0.67	$4.80
$5.00	$4.50	Jul 31	$0.18	$0.18	$0.32	0.56	$4.82
$5.00	$4.50	Jul 17	$0.13	$0.13	$0.37	0.35	$4.87
$5.00	$4.50	Jul 24	$0.12	$0.12	$0.38	0.32	$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Jul 10	Jul 17	$0.18	86.2%	62.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Jul 10	Jul 17	$0.08	47.7%	47.9%
$5.50	Jul 17	Jul 31	$0.55	61.3%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.02% of stock, avg 13.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Jul 10	$0.10	$0.10	$0.20	$4.80	$5.20	4.02%
$5.00	Jul 17	$0.15	$0.18	$0.33	$4.67	$5.33	6.63%
$5.00	Jul 24	$0.20	$0.20	$0.40	$4.60	$5.40	8.03%
$5.50	Jul 17	$0.05	$0.43	$0.48	$5.02	$5.98	9.64%
$5.00	Jul 31	$0.30	$0.28	$0.58	$4.42	$5.58	11.65%
$5.00	Aug 7	$0.35	$0.30	$0.65	$4.35	$5.65	13.05%
$5.00	Aug 14	$0.33	$0.43	$0.76	$4.24	$5.76	15.26%
$4.50	Jul 17	$0.73	$0.05	$0.78	$3.72	$5.28	15.66%
$5.50	Jul 31	$0.10	$0.98	$1.08	$4.42	$6.58	21.69%
$4.00	Jul 10	$1.20	$0.03	$1.23	$2.77	$5.23	24.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.20% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Jul 10	$0.03	$0.03	$0.06	$3.94	$5.56
$5.50	$4.00	Jul 17	$0.05	$0.03	$0.08	$3.92	$5.58
$5.50	$4.50	Jul 17	$0.05	$0.05	$0.10	$4.40	$5.60
$5.50	$4.00	Jul 24	$0.08	$0.03	$0.11	$3.89	$5.61
$5.50	$4.50	Jul 24	$0.08	$0.08	$0.16	$4.34	$5.66
$5.00	$4.00	Jul 17	$0.15	$0.03	$0.18	$3.82	$5.18
$5.00	$4.50	Jul 17	$0.15	$0.05	$0.20	$4.30	$5.20
$5.50	$4.50	Jul 31	$0.10	$0.10	$0.20	$4.30	$5.70
$5.50	$4.50	Aug 7	$0.13	$0.10	$0.23	$4.27	$5.73
$5.50	$5.00	Jul 24	$0.08	$0.20	$0.28	$4.72	$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 10	$0.20	$0.30	1.50
$4.50	$5.00	$5.50	Jul 10	$0.38	$0.12	0.32
$4.50	$5.00	$5.50	Jul 17	$0.48	$0.02	0.04

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$4.00	$4.50	$5.00	Jul 24	$0.07	$0.43	6.14
$4.00	$4.50	$5.00	Jul 17	$0.11	$0.39	3.55
$4.50	$5.00	$5.50	Jul 17	$0.12	$0.38	3.17
$4.00	$4.50	$5.00	Jul 31	$0.38	$0.12	0.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$5.50	1:2	Aug 7	$0.09	$0.41
$4.00	$4.50	1:2	Jul 10	$0.10	$0.40
$5.00	$5.50	1:2	Jul 31	$0.10	$0.40
$4.50	$5.00	1:2	Jul 10	$0.35	$0.15
$4.50	$5.00	1:2	Jul 17	$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Jul 17	$0.07	$0.43
$5.00	$4.50	1:2	Jul 17	$0.08	$0.42
$5.00	$4.50	1:2	Jul 31	$0.08	$0.42
$5.00	$4.50	1:2	Aug 7	$0.10	$0.40
$5.50	$5.00	1:2	Jul 31	$0.42	$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.02%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Jul 31	$0.25	0.54	0.4%	5.02%	5.42%	--	112
$5.00	Jul 24	$0.15	0.51	0.4%	3.01%	3.41%	7	16
$5.00	Aug 14	$0.15	0.49	0.4%	3.01%	3.41%	9	6
$5.00	Jul 17	$0.10	0.49	0.4%	2.01%	2.41%	5	255
$5.00	Aug 7	$0.10	0.55	0.4%	2.01%	2.41%	21	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,655

Total Puts 1,300

Put/Call Ratio 0.79

Net Difference 355

Prior's Put/Call Breakdown

Total Calls 1,540

Total Puts 897

Put/Call Ratio 0.58

Net Difference 643

Prior 7-Day Put/Call Summary

Total Calls 6,688

Total Puts 3,869

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card