Tour v289
ABR
ARBOR RLTY TR INC REIT
$5.27 -1.68%
$5.29 (+0.38%)🌙
as of 07/02 06:05 PM
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,437
Calls: 1,540 (63%)
Puts: 897 (37%)
Prior (07/01) 1,848
Calls: 615 (33%)
Puts: 1,233 (67%)
Current vs Prior +31.87%
Calls: +150.41% (Calls)
Puts: -27.25% (Puts)
Prior 7-Day Total 12,226
Calls: 6,905 (56%)
Puts: 5,321 (44%)
Prior 7-Day Average 1,746
Calls: 986 (56%)
Puts: 760 (44%)
Current vs Prior 7-Day Avg +39.53%
Calls: +56.12%
Puts: +18.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $181.1K
Calls: $71.9K (40%)
Puts: $109.1K (60%)
Prior (07/01) $127.2K
Calls: $18.5K (15%)
Puts: $108.8K (85%)
Current vs Prior +42.31%
Calls: +289.95%
Puts: +0.31%
Prior 7-Day Total $1.40M
Calls: $415.4K (30%)
Puts: $984.9K (70%)
Prior 7-Day Average $200.0K
Calls: $59.3K (30%)
Puts: $140.7K (70%)
Current vs Prior 7-Day Avg -9.48%
Calls: +21.24%
Puts: -22.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.58
Prior (07/01) 2.00
Current vs Prior -70.95%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -30.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 156,668
Calls: 52,820 (34%)
Puts: 103,848 (66%)
Prior (07/01) 155,903
Calls: 52,515 (34%)
Puts: 103,388 (66%)
Current vs Prior +0.49%
Prior 7-Day Total 959,837
Calls: 324,439 (34%)
Puts: 637,045 (66%)
Prior 7-Day Average 137,119
Calls: 46,348 (34%)
Puts: 91,006 (66%)
Current vs Prior 7-Day Avg +14.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 4.36% | 6.83%6.26% | 13.28%
Prior 3.92% | 6.16%7.46% | 16.42%
Current vs Prior +74.36% | +1.71%-16.06% | -19.11%
Prior 7-Day Avg 4.23% | 6.55%8.97% | 17.02%
Current vs 7-Day Avg +61.40% | -4.41%-30.20% | -21.96%
Prior 7-Day Eod 3.92% | 6.16%-- | --
Current vs 7-Day Eod +74.36% | +1.71%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.21% | 54.92%
Calls: 102.78% | 57.26%
Puts: 62.86% | 59.64%
Current vs 7-Day Avg -13.93% | -38.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($109.1K). Bullish P/C ratio of 0.58. P/C ratio dropping 71% - sentiment shifting bullish. Put-heavy open interest (103,848 puts vs 52,820 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.650.85$0.7526.7%11.0012
$5.00Jul 20.150.30$0.2268.2%171.00105
$5.00Jul 100.251.30$0.78134.6%170.7884
$5.00Jul 170.100.45$0.28125.0%10.77255
$5.00Aug 70.250.70$0.4893.7%--0.7355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.000.25$0.13192.3%31.004
$5.00Jul 20.000.05$0.03166.7%31.00409
$6.00Jul 170.701.00$0.8535.3%40.97846
$6.00Jul 100.700.90$0.8025.0%60.897
$6.00Jul 20.700.90$0.8025.0%50.89--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 763, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.150.30$0.2268.2%1490.4728
$5.50Jul 100.000.05$0.03166.7%720.18384
$5.50Jul 310.100.25$0.1883.3%570.3785
$5.00Jul 20.150.30$0.2268.2%171.00105
$5.00Jul 100.251.30$0.78134.6%170.7884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.000.10$0.05200.0%1890.23150
$5.00Jul 170.050.10$0.0862.5%1090.241.1K
$5.00Jul 240.050.15$0.10100.0%350.3187
$4.50Aug 70.050.15$0.10100.0%310.1614
$4.50Jul 310.000.15$0.08187.5%140.167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2073.2%, max 2886.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Aug 71314.0%44.0%2886.4%7451
$5.50Jul 2Aug 7622.0%41.0%1417.1%149427
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Jul 311314.0%45.0%2820.0%512
$5.50Jul 2Jul 31622.0%49.0%1169.4%8191

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.12$0.38$0.123.17$5.62
$5.50$6.00Jul 31$0.13$0.37$0.132.85$5.63
$5.00$5.50Jul 2$0.19$0.31$0.191.63$5.19
$5.00$5.50Jul 17$0.20$0.30$0.201.50$5.20
$5.00$5.50Jul 24$0.22$0.28$0.221.27$5.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 2$0.17$0.33$0.171.94$5.33
$5.50$5.00Jul 17$0.17$0.33$0.171.94$5.33
$5.50$5.00Jul 31$0.27$0.23$0.270.85$5.23
$5.50$5.00Jul 10$0.28$0.22$0.280.79$5.22
$6.00$5.50Jul 31$0.30$0.20$0.300.67$5.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.26$0.26$0.241.08$5.26
$5.00$5.50Jul 31$0.25$0.25$0.251.00$5.25
$5.00$5.50Jul 24$0.22$0.22$0.280.79$5.22
$5.00$5.50Jul 17$0.20$0.20$0.300.67$5.20
$5.00$5.50Jul 2$0.19$0.19$0.310.61$5.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.30$0.30$0.201.50$5.70
$5.50$5.00Jul 10$0.28$0.28$0.221.27$5.22
$5.50$5.00Jul 31$0.27$0.27$0.231.17$5.23
$5.50$5.00Jul 2$0.17$0.17$0.330.52$5.33
$5.50$5.00Jul 17$0.17$0.17$0.330.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.56-999.0%47.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.13622.0%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.36% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 2$0.03$0.20$0.23$5.27$5.734.36%
$5.00Jul 2$0.22$0.03$0.25$4.75$5.254.74%
$5.50Jul 17$0.08$0.25$0.33$5.17$5.836.26%
$5.50Jul 10$0.03$0.33$0.36$5.14$5.866.83%
$5.00Jul 17$0.28$0.08$0.36$4.64$5.366.83%
$5.00Jul 24$0.35$0.10$0.45$4.55$5.458.54%
$5.00Jul 31$0.43$0.18$0.61$4.39$5.6111.57%
$5.50Jul 31$0.18$0.45$0.63$4.87$6.1311.95%
$6.00Jul 31$0.05$0.75$0.80$5.20$6.8015.18%
$6.00Jul 2$0.03$0.80$0.83$5.17$6.8315.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.14% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Jul 17$0.03$0.03$0.06$4.44$6.06
$5.50$5.00Jul 10$0.03$0.05$0.08$4.92$5.58
$6.00$5.00Jul 10$0.03$0.05$0.08$4.92$6.08
$5.50$4.50Jul 17$0.08$0.03$0.11$4.39$5.61
$6.00$5.00Jul 17$0.03$0.08$0.11$4.89$6.11
$6.00$4.50Jul 31$0.05$0.08$0.13$4.37$6.13
$6.00$5.00Jul 24$0.05$0.10$0.15$4.85$6.15
$6.00$4.50Jul 24$0.05$0.10$0.15$4.35$6.15
$5.50$5.00Jul 17$0.08$0.08$0.16$4.84$5.66
$6.00$4.50Aug 7$0.10$0.10$0.20$4.30$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.12$0.383.17
$5.00$5.50$6.00Jul 24$0.14$0.362.57
$5.00$5.50$6.00Aug 7$0.14$0.362.57
$5.00$5.50$6.00Jul 17$0.15$0.352.33
$5.00$5.50$6.00Jul 2$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.12$0.383.17
$4.50$5.00$5.50Jul 31$0.17$0.331.94
$5.00$5.50$6.00Jul 10$0.19$0.311.63
$4.50$5.00$5.50Jul 2$0.27$0.230.85
$5.00$5.50$6.00Jul 2$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31$0.07$0.43
$5.50$6.001:2Jul 31$0.08$0.42
$5.00$5.501:2Jul 24$0.09$0.41
$5.00$5.501:2Jul 17$0.12$0.38
$5.00$5.501:2Jul 2$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 24-$0.10$0.40
$6.00$5.501:2Jul 31-$0.15$0.35
$5.00$4.501:2Jul 2-$0.23$0.27
$5.50$5.001:2Jul 17$0.09$0.41
$5.50$5.001:2Jul 31$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.85%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 7$0.150.474.4%2.85%7.21%14928
$5.50Jul 31$0.100.374.4%1.90%6.26%5785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,540
Total Puts 897
Put/Call Ratio 0.58
Net Difference 643

Prior's Put/Call Breakdown

Total Calls 615
Total Puts 1,233
Put/Call Ratio 2.00
Net Difference -618

Prior 7-Day Put/Call Summary

Total Calls 6,905
Total Puts 5,321
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All