NEW Tour v251
ABR
ARBOR RLTY TR INC REIT
$5.36 -1.11%
$5.38 (+0.37%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,848
Calls: 615 (33%)
Puts: 1,233 (67%)
Prior (06/30) 1,728
Calls: 1,236 (72%)
Puts: 492 (28%)
Current vs Prior +6.94%
Calls: -50.24% (Calls)
Puts: +150.61% (Puts)
Prior 7-Day Total 13,036
Calls: 7,521 (58%)
Puts: 5,515 (42%)
Prior 7-Day Average 1,862
Calls: 1,074 (58%)
Puts: 787 (42%)
Current vs Prior 7-Day Avg -0.77%
Calls: -42.76%
Puts: +56.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $127.2K
Calls: $18.5K (15%)
Puts: $108.8K (85%)
Prior (06/30) $207.7K
Calls: $110.6K (53%)
Puts: $97.1K (47%)
Current vs Prior -38.73%
Calls: -83.31%
Puts: +12.03%
Prior 7-Day Total $1.44M
Calls: $452.1K (31%)
Puts: $987.5K (69%)
Prior 7-Day Average $205.7K
Calls: $64.6K (31%)
Puts: $141.1K (69%)
Current vs Prior 7-Day Avg -38.13%
Calls: -71.43%
Puts: -22.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.00
Prior (06/30) 0.40
Current vs Prior +403.66%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +181.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 155,903
Calls: 52,515 (34%)
Puts: 103,388 (66%)
Prior (06/30) 155,494
Calls: 51,962 (33%)
Puts: 103,532 (67%)
Current vs Prior +0.26%
Prior 7-Day Total 854,164
Calls: 277,200 (32%)
Puts: 576,964 (68%)
Prior 7-Day Average 122,023
Calls: 39,600 (32%)
Puts: 82,423 (68%)
Current vs Prior 7-Day Avg +27.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.16% | 7.46%6.16% | 7.46%7.46% | 16.42%
Prior 4.24% | 5.90%-- | ---- | --
Current vs Prior -7.67% | +4.28%-- | ---- | --
Prior 7-Day Avg 4.32% | 6.60%-- | ---- | --
Current vs 7-Day Avg -9.35% | -6.76%-- | ---- | --
Prior 7-Day Eod 4.24% | 5.90%-- | ---- | --
Current vs 7-Day Eod -7.67% | +4.28%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.73% | 69.52%
Calls: 88.81% | 72.16%
Puts: 63.67% | 68.02%
Current vs 7-Day Avg -13.40% | -51.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($108.8K) vs calls ($18.5K). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio rising 404% - increased hedging/bearish positioning. Put-heavy open interest (103,388 puts vs 52,515 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.300.60$0.4566.7%20.9384
$5.00Jul 20.300.45$0.3839.5%130.90104
$4.50Jul 20.801.15$0.9835.7%70.8314
$5.00Jul 170.100.55$0.33136.4%--0.79255
$5.00Jul 240.000.65$0.33197.0%50.7621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.600.85$0.7334.2%440.93840
$6.00Jul 100.450.90$0.6866.2%160.886
$6.00Jul 20.400.75$0.5761.4%200.88--
$5.50Jul 20.100.25$0.1883.3%460.77107
$6.00Jul 310.650.85$0.7526.7%50.7611

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 399, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 20.000.05$0.03166.7%500.11183
$5.50Jul 100.050.10$0.0862.5%380.33347
$5.50Jul 20.000.05$0.03166.7%170.23408
$5.00Jul 20.300.45$0.3839.5%130.90104
$5.50Jul 310.200.25$0.2321.7%100.4575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.300.40$0.3528.6%500.551
$5.50Jul 20.100.25$0.1883.3%460.77107
$6.00Jul 170.600.85$0.7334.2%440.93840
$6.00Jul 20.400.75$0.5761.4%200.88--
$4.50Aug 70.050.15$0.10100.0%200.169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 196.9%, max 570.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 2Aug 7177.9%50.0%256.0%52401
$5.00Jul 2Aug 7111.8%53.2%110.1%20152
$5.50Jul 2Aug 769.2%49.9%38.7%27426
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Aug 7415.5%62.0%570.4%2310
$6.00Jul 2Jul 31177.9%50.2%254.4%2511
$5.00Jul 2Aug 7111.8%53.2%110.1%1410
$5.50Jul 2Aug 769.2%49.9%38.7%47107

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 4.00, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.12$0.38$0.123.17$5.62
$5.00$5.50Jul 24$0.13$0.37$0.132.85$5.13
$5.50$6.00Jul 31$0.13$0.37$0.132.85$5.63
$5.50$6.00Jul 24$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 7$0.15$0.35$0.152.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.10$0.40$0.104.00$4.90
$5.50$5.00Jul 2$0.15$0.35$0.152.33$5.35
$5.50$5.00Jul 17$0.17$0.33$0.171.94$5.33
$5.50$5.00Jul 31$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.37$0.37$0.132.85$5.37
$5.00$5.50Jul 2$0.35$0.35$0.152.33$5.35
$5.00$5.50Jul 31$0.30$0.30$0.201.50$5.30
$5.00$5.50Jul 17$0.18$0.18$0.320.56$5.18
$5.00$5.50Aug 7$0.17$0.17$0.330.52$5.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 2$0.39$0.39$0.113.55$5.61
$5.50$5.00Jul 10$0.22$0.22$0.280.79$5.28
$5.50$5.00Jul 31$0.20$0.20$0.300.67$5.30
$5.50$5.00Aug 7$0.20$0.20$0.300.67$5.30
$5.50$5.00Jul 17$0.17$0.17$0.330.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.0569.2%43.7%
$5.00Jul 2Jul 10$0.07111.8%38.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 2Jul 10$0.0769.2%43.7%
$6.00Jul 2Jul 10$0.11177.9%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.92% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 2$0.03$0.18$0.21$5.29$5.713.92%
$5.50Jul 10$0.08$0.25$0.33$5.17$5.836.16%
$5.50Jul 17$0.15$0.25$0.40$5.10$5.907.46%
$5.00Jul 2$0.38$0.03$0.41$4.59$5.417.65%
$5.00Jul 17$0.33$0.08$0.41$4.59$5.417.65%
$5.00Jul 24$0.33$0.10$0.43$4.57$5.438.02%
$5.00Jul 10$0.45$0.03$0.48$4.52$5.488.96%
$5.50Jul 31$0.23$0.35$0.58$4.92$6.0810.82%
$6.00Jul 2$0.03$0.57$0.60$5.40$6.6011.19%
$5.00Aug 7$0.45$0.20$0.65$4.35$5.6512.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.12% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Jul 2$0.03$0.03$0.06$4.44$5.56
$5.50$5.00Jul 2$0.03$0.03$0.06$4.94$5.56
$6.00$4.50Jul 2$0.03$0.03$0.06$4.44$6.06
$6.00$5.00Jul 2$0.03$0.03$0.06$4.94$6.06
$6.00$5.00Jul 10$0.03$0.03$0.06$4.94$6.06
$6.00$4.50Jul 17$0.03$0.05$0.08$4.42$6.08
$5.50$5.00Jul 10$0.08$0.03$0.11$4.89$5.61
$6.00$5.00Jul 17$0.03$0.08$0.11$4.89$6.11
$6.00$5.00Jul 24$0.05$0.10$0.15$4.85$6.15
$5.50$4.50Jul 17$0.15$0.05$0.20$4.30$5.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 7$0.25$0.251.00$4.75$5.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.06$0.447.33
$5.00$5.50$6.00Jul 31$0.17$0.331.94
$4.50$5.00$5.50Jul 2$0.25$0.251.00
$5.00$5.50$6.00Jul 10$0.32$0.180.56
$5.00$5.50$6.00Jul 2$0.35$0.150.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.10$0.404.00
$4.50$5.00$5.50Jul 17$0.14$0.362.57
$4.50$5.00$5.50Jul 2$0.15$0.352.33
$4.50$5.00$5.50Jul 31$0.15$0.352.33
$5.00$5.50$6.00Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 24-$0.07$0.43
$5.00$5.501:2Aug 7-$0.11$0.39
$5.00$5.501:2Jul 31$0.07$0.43
$5.50$6.001:2Jul 17$0.09$0.41
$5.50$6.001:2Jul 24$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 31-$0.05$0.45
$6.00$5.501:2Jul 31$0.05$0.45
$5.50$5.001:2Jul 17$0.09$0.41
$5.50$5.001:2Jul 2$0.12$0.38
$6.00$5.501:2Jul 10$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.73%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Jul 31$0.200.452.6%3.73%6.34%1075
$5.50Aug 7$0.200.462.6%3.73%6.34%1018
$5.50Jul 24$0.150.462.6%2.80%5.41%--391
$5.50Jul 17$0.100.432.6%1.87%4.48%4251

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 1,233
Put/Call Ratio 2.00
Net Difference -618

Prior's Put/Call Breakdown

Total Calls 1,236
Total Puts 492
Put/Call Ratio 0.40
Net Difference 744

Prior 7-Day Put/Call Summary

Total Calls 7,521
Total Puts 5,515
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All