NEW Tour v246
ABR
ARBOR RLTY TR INC REIT
$5.42 +1.50%
$5.30 (-2.21%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,728
Calls: 1,236 (72%)
Puts: 492 (28%)
Prior (06/29) 1,234
Calls: 897 (73%)
Puts: 337 (27%)
Current vs Prior +40.03%
Calls: +37.79% (Calls)
Puts: +45.99% (Puts)
Prior 7-Day Total 12,130
Calls: 6,957 (57%)
Puts: 5,173 (43%)
Prior 7-Day Average 1,732
Calls: 993 (57%)
Puts: 739 (43%)
Current vs Prior 7-Day Avg -0.28%
Calls: +24.36%
Puts: -33.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $207.7K
Calls: $110.6K (53%)
Puts: $97.1K (47%)
Prior (06/29) $68.9K
Calls: $43.6K (63%)
Puts: $25.3K (37%)
Current vs Prior +201.43%
Calls: +153.66%
Puts: +283.73%
Prior 7-Day Total $1.28M
Calls: $370.5K (29%)
Puts: $913.6K (71%)
Prior 7-Day Average $183.4K
Calls: $52.9K (29%)
Puts: $130.5K (71%)
Current vs Prior 7-Day Avg +13.22%
Calls: +108.91%
Puts: -25.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.40
Prior (06/29) 0.38
Current vs Prior +5.95%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -42.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 155,494
Calls: 51,962 (33%)
Puts: 103,532 (67%)
Prior (06/29) 154,910
Calls: 51,452 (33%)
Puts: 103,458 (67%)
Current vs Prior +0.38%
Prior 7-Day Total 858,334
Calls: 280,555 (33%)
Puts: 577,779 (67%)
Prior 7-Day Average 122,619
Calls: 40,079 (33%)
Puts: 82,539 (67%)
Current vs Prior 7-Day Avg +26.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.90% | 8.86%5.90% | 8.86%8.86% | 16.61%
Prior 4.31% | 6.18%-- | ---- | --
Current vs Prior -1.48% | -4.46%-- | ---- | --
Prior 7-Day Avg 4.54% | 6.94%-- | ---- | --
Current vs 7-Day Avg -6.53% | -14.94%-- | ---- | --
Prior 7-Day Eod 4.31% | 6.18%-- | ---- | --
Current vs 7-Day Eod -1.48% | -4.46%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Prior 68.18% | 33.52%
Calls: -- | --
Puts: 68.18% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.71% | 77.82%
Calls: 80.68% | 71.42%
Puts: 62.16% | 88.25%
Current vs 7-Day Avg -8.74% | -56.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 201% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (1,236 calls vs 492 puts). Put-heavy open interest (103,532 puts vs 51,962 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 240.601.30$0.9573.7%11.00--
$4.50Jul 20.051.05$0.55181.8%150.931
$5.00Jul 20.000.55$0.28196.4%80.88105
$5.00Jul 100.300.70$0.5080.0%170.8693
$5.00Jul 170.350.60$0.4852.1%--0.79255
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 20.951.20$1.0823.1%10.902
$6.00Jul 170.500.90$0.7057.1%160.88964
$6.00Jul 310.550.70$0.6323.8%10.7610
$5.50Jul 20.100.20$0.1566.7%500.60157

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 309, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.050.10$0.0862.5%340.40390
$5.50Jul 100.050.15$0.10100.0%220.39349
$6.00Aug 70.100.20$0.1566.7%200.30198
$5.50Jul 170.100.20$0.1566.7%180.43233
$5.00Jul 240.450.75$0.6050.0%180.6223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 20.100.20$0.1566.7%500.60157
$6.00Jul 170.500.90$0.7057.1%160.88964
$5.00Jul 240.050.30$0.18138.9%120.4280
$4.50Jul 20.000.05$0.03166.7%20.07--
$5.00Jul 20.000.05$0.03166.7%20.12407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 159.6%, max 276.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Jul 24185.7%49.4%276.3%161
$6.50Jul 2Aug 7173.3%51.9%234.3%1211
$6.00Jul 2Aug 7113.6%48.9%132.3%20381
$5.00Jul 2Aug 7100.3%44.5%125.4%8153
$5.50Jul 2Aug 768.8%53.0%30.0%46396
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 2Jul 31185.7%56.3%230.1%47
$5.00Jul 2Jul 31100.3%53.1%88.9%4421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.12$0.38$0.123.17$5.62
$5.50$6.00Jul 24$0.15$0.35$0.152.33$5.65
$5.50$6.00Jul 31$0.18$0.32$0.181.78$5.68
$5.00$5.50Jul 2$0.20$0.30$0.201.50$5.20
$5.00$5.50Aug 7$0.20$0.30$0.201.50$5.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 2$0.12$0.38$0.123.17$5.38
$6.00$5.00Jul 31$0.48$0.52$0.481.08$5.52
$6.00$5.00Jul 17$0.62$0.38$0.620.61$5.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 24$0.40$0.40$0.104.00$5.40
$4.50$5.00Jul 24$0.35$0.35$0.152.33$4.85
$5.00$5.50Jul 17$0.33$0.33$0.171.94$5.33
$5.00$5.50Jul 31$0.29$0.29$0.211.38$5.29
$4.50$5.00Jul 2$0.27$0.27$0.231.17$4.77
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.00Jul 17$0.62$0.62$0.381.63$5.38
$6.00$5.00Jul 31$0.48$0.48$0.520.92$5.52
$5.50$5.00Jul 2$0.12$0.12$0.380.32$5.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 2Jul 10$0.22100.3%52.0%
$4.50Jul 2Jul 24$0.40185.7%49.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.24% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Jul 2$0.08$0.15$0.23$5.27$5.734.24%
$5.00Jul 2$0.28$0.03$0.31$4.69$5.315.72%
$5.00Jul 10$0.50$0.05$0.55$4.45$5.5510.15%
$5.00Jul 17$0.48$0.08$0.56$4.44$5.5610.33%
$4.50Jul 2$0.55$0.03$0.58$3.92$5.0810.70%
$5.00Jul 31$0.57$0.15$0.72$4.28$5.7213.28%
$6.00Jul 17$0.03$0.70$0.73$5.27$6.7313.47%
$6.00Jul 31$0.10$0.63$0.73$5.27$6.7313.47%
$5.00Jul 24$0.60$0.18$0.78$4.22$5.7814.39%
$4.50Jul 24$0.95$0.08$1.03$3.47$5.5319.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.11% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 2$0.03$0.03$0.06$4.94$6.06
$6.00$4.50Jul 2$0.03$0.03$0.06$4.44$6.06
$6.50$5.00Jul 2$0.03$0.03$0.06$4.94$6.56
$6.50$4.50Jul 2$0.03$0.03$0.06$4.44$6.56
$6.00$5.00Jul 10$0.03$0.05$0.08$4.92$6.08
$6.00$4.50Jul 10$0.03$0.05$0.08$4.42$6.08
$6.50$5.00Jul 10$0.03$0.05$0.08$4.92$6.58
$6.50$4.50Jul 10$0.03$0.05$0.08$4.42$6.58
$5.50$5.00Jul 2$0.08$0.03$0.11$4.89$5.61
$5.50$4.50Jul 2$0.08$0.03$0.11$4.39$5.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 2$0.05$0.459.00
$4.50$5.00$5.50Jul 2$0.07$0.436.14
$5.50$6.00$6.50Jul 10$0.07$0.436.14
$5.00$5.50$6.00Jul 31$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.13$0.372.85
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 2$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.06$0.44
$5.00$5.501:2Aug 7-$0.15$0.35
$4.50$5.001:2Jul 24-$0.25$0.25
$5.50$6.001:2Jul 31$0.08$0.42
$5.50$6.001:2Jul 17$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 10-$0.05$0.45
$6.00$5.001:2Jul 31$0.33$0.67
$6.00$5.001:2Jul 17$0.54$0.46
$5.50$5.001:2Jul 2$0.09$0.41
$6.50$5.501:2Jul 2$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.61%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 7$0.250.521.5%4.61%6.09%126
$5.50Jul 31$0.200.491.5%3.69%5.17%573
$5.50Jul 24$0.150.391.5%2.77%4.24%3388
$5.50Jul 17$0.100.431.5%1.85%3.32%18233
$6.00Aug 7$0.100.3010.7%1.85%12.55%20198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,236
Total Puts 492
Put/Call Ratio 0.40
Net Difference 744

Prior's Put/Call Breakdown

Total Calls 897
Total Puts 337
Put/Call Ratio 0.38
Net Difference 560

Prior 7-Day Put/Call Summary

Total Calls 6,957
Total Puts 5,173
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All