NEW Tour v246
ABSI
ABSCI CORP
$11.59 +2.11%
$11.53 (-0.52%)🌙
as of 06/30 06:05 PM
(6/29 18:06) ◀
|
Tuesday, June 30, 2026 (6:05pm)
January 2026
|
▶ (7/1 18:05)
◀ 6/30 18:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,509
Calls: 988 (65%)
Puts: 521 (35%)
Prior (06/29) 3,311
Calls: 2,600 (79%)
Puts: 711 (21%)
Current vs Prior -54.42%
Calls: -62.00% (Calls)
Puts: -26.72% (Puts)
Prior 7-Day Total 34,296
Calls: 28,985 (85%)
Puts: 5,311 (15%)
Prior 7-Day Average 4,899
Calls: 4,140 (85%)
Puts: 758 (15%)
Current vs Prior 7-Day Avg -69.20%
Calls: -76.14%
Puts: -31.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $295.1K
Calls: $256.6K (87%)
Puts: $38.5K (13%)
Prior (06/29) $951.8K
Calls: $805.2K (85%)
Puts: $146.6K (15%)
Current vs Prior -68.99%
Calls: -68.13%
Puts: -73.71%
Prior 7-Day Total $8.50M
Calls: $7.96M (94%)
Puts: $534.1K (6%)
Prior 7-Day Average $1.21M
Calls: $1.14M (94%)
Puts: $76.3K (6%)
Current vs Prior 7-Day Avg -75.69%
Calls: -77.45%
Puts: -49.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.27
Current vs Prior +92.83%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +89.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 63,943
Calls: 57,719 (90%)
Puts: 6,224 (10%)
Prior (06/29) 62,914
Calls: 57,047 (91%)
Puts: 5,867 (9%)
Current vs Prior +1.64%
Prior 7-Day Total 377,410
Calls: 350,067 (93%)
Puts: 27,343 (7%)
Prior 7-Day Average 53,915
Calls: 50,009 (93%)
Puts: 3,906 (7%)
Current vs Prior 7-Day Avg +18.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 20.71% | 36.32%
Prior 21.50% | 44.32%
Current vs Prior -3.68% | -18.04%
Prior 7-Day Avg 24.32% | 39.88%
Current vs 7-Day Avg -14.85% | -8.91%
Prior 7-Day Eod 21.50% | 44.32%
Current vs 7-Day Eod -3.68% | -18.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.47% | 71.76%
Calls: 42.28% | 46.30%
Puts: 54.66% | 97.22%
Current vs 7-Day Avg -40.07% | -24.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($256.6K) vs puts ($38.5K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.553.00$2.7816.2%540.85954
$10.00Jul 171.752.30$2.0327.1%200.76816
$11.00Jul 171.401.75$1.5822.2%60.64463
$12.00Jul 170.851.20$1.0234.3%350.50415
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 422, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.553.00$2.7816.2%540.85954
$13.00Jul 170.400.90$0.6576.9%470.37551
$12.00Jul 170.851.20$1.0234.3%350.50415
$10.00Jul 171.752.30$2.0327.1%200.76816
$11.00Jul 171.401.75$1.5822.2%60.64463
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.101.65$1.3839.9%1020.506
$11.00Jul 170.651.00$0.8342.2%770.3650
$10.00Jul 170.450.55$0.5020.0%410.24687
$9.00Jul 170.250.35$0.3033.3%310.1557

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 1.81)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.32$0.68$0.322.12$13.32
$12.00$13.00Jul 17$0.37$0.63$0.371.70$12.37
$10.00$11.00Jul 17$0.45$0.55$0.451.22$10.45
$11.00$12.00Jul 17$0.56$0.44$0.560.79$11.56
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.20$0.80$0.204.00$9.80
$11.00$10.00Jul 17$0.33$0.67$0.332.03$10.67
$12.00$11.00Jul 17$0.55$0.45$0.550.82$11.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.00, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.75$0.75$0.253.00$9.75
$11.00$12.00Jul 17$0.56$0.56$0.441.27$11.56
$10.00$11.00Jul 17$0.45$0.45$0.550.82$10.45
$12.00$13.00Jul 17$0.37$0.37$0.630.59$12.37
$13.00$14.00Jul 17$0.32$0.32$0.680.47$13.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.55$0.55$0.451.22$11.45
$11.00$10.00Jul 17$0.33$0.33$0.670.49$10.67
$10.00$9.00Jul 17$0.20$0.20$0.800.25$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.71% of stock, avg 22.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$1.02$1.38$2.40$9.60$14.4020.71%
$11.00Jul 17$1.58$0.83$2.41$8.59$13.4120.79%
$10.00Jul 17$2.03$0.50$2.53$7.47$12.5321.83%
$9.00Jul 17$2.78$0.30$3.08$5.92$12.0826.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 5.44% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Jul 17$0.33$0.30$0.63$8.37$14.63
$14.00$10.00Jul 17$0.33$0.50$0.83$9.17$14.83
$13.00$9.00Jul 17$0.65$0.30$0.95$8.05$13.95
$15.00$9.00Jul 17$0.80$0.30$1.10$7.90$16.10
$13.00$10.00Jul 17$0.65$0.50$1.15$8.85$14.15
$14.00$11.00Jul 17$0.33$0.83$1.16$9.84$15.16
$15.00$10.00Jul 17$0.80$0.50$1.30$8.70$16.30
$13.00$11.00Jul 17$0.65$0.83$1.48$9.52$14.48
$15.00$11.00Jul 17$0.80$0.83$1.63$9.37$16.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Jul 17$0.87$0.136.69$11.13$13.87
9/1011/12Jul 17$0.76$0.243.17$9.24$11.76
10/1112/13Jul 17$0.70$0.302.33$10.30$12.70
10/1113/14Jul 17$0.65$0.351.86$10.35$13.65
9/1012/13Jul 17$0.57$0.431.33$9.43$12.57
9/1013/14Jul 17$0.52$0.481.08$9.48$13.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.05$0.9519.00
$11.00$12.00$13.00Jul 17$0.19$0.814.26
$9.00$10.00$11.00Jul 17$0.30$0.702.33
$13.00$14.00$15.00Jul 17$0.79$0.210.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.13$0.876.69
$10.00$11.00$12.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.10, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.28$0.72
$11.00$12.001:2Jul 17-$0.46$0.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17-$0.10$0.90
$11.00$10.001:2Jul 17-$0.17$0.83
$12.00$11.001:2Jul 17-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.33%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 17$0.850.503.5%7.33%10.87%35415
$13.00Jul 17$0.400.3712.2%3.45%15.62%47551
$15.00Jul 17$0.200.3329.4%1.73%31.15%376
$14.00Jul 17$0.150.2420.8%1.29%22.09%610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 988
Total Puts 521
Put/Call Ratio 0.53
Net Difference 467

Prior's Put/Call Breakdown

Total Calls 2,600
Total Puts 711
Put/Call Ratio 0.27
Net Difference 1,889

Prior 7-Day Put/Call Summary

Total Calls 28,985
Total Puts 5,311
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All