NEW Tour v251
ABSI
ABSCI CORP
$11.11 -4.14%
$11.07 (-0.36%)🌙
as of 07/01 06:05 PM
(6/30 18:05) ◀
|
Wednesday, July 1, 2026 (6:05pm)
January 2026
|
▶ (7/2 18:05)
◀ 7/1 18:05 ▶

Option Volume

Detail
ℹ
Current (07/01) 985
Calls: 795 (81%)
Puts: 190 (19%)
Prior (06/30) 1,509
Calls: 988 (65%)
Puts: 521 (35%)
Current vs Prior -34.72%
Calls: -19.53% (Calls)
Puts: -63.53% (Puts)
Prior 7-Day Total 34,711
Calls: 28,928 (83%)
Puts: 5,783 (17%)
Prior 7-Day Average 4,958
Calls: 4,132 (83%)
Puts: 826 (17%)
Current vs Prior 7-Day Avg -80.14%
Calls: -80.76%
Puts: -77.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $268.9K
Calls: $244.2K (91%)
Puts: $24.8K (9%)
Prior (06/30) $295.1K
Calls: $256.6K (87%)
Puts: $38.5K (13%)
Current vs Prior -8.88%
Calls: -4.85%
Puts: -35.73%
Prior 7-Day Total $8.65M
Calls: $8.09M (93%)
Puts: $569.2K (7%)
Prior 7-Day Average $1.24M
Calls: $1.16M (93%)
Puts: $81.3K (7%)
Current vs Prior 7-Day Avg -78.25%
Calls: -78.86%
Puts: -69.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.24
Prior (06/30) 0.53
Current vs Prior -54.68%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -31.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 64,478
Calls: 58,021 (90%)
Puts: 6,457 (10%)
Prior (06/30) 63,943
Calls: 57,719 (90%)
Puts: 6,224 (10%)
Current vs Prior +0.84%
Prior 7-Day Total 376,122
Calls: 347,164 (92%)
Puts: 28,958 (8%)
Prior 7-Day Average 53,731
Calls: 49,594 (92%)
Puts: 4,136 (8%)
Current vs Prior 7-Day Avg +20.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 21.42% | 37.80%
Prior 20.71% | 36.32%
Current vs Prior +3.45% | +4.07%
Prior 7-Day Avg 24.35% | 40.44%
Current vs 7-Day Avg -12.02% | -6.52%
Prior 7-Day Eod 20.71% | 36.32%
Current vs 7-Day Eod +3.45% | +4.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.03% | 68.45%
Calls: 33.65% | 35.79%
Puts: 52.40% | 101.11%
Current vs 7-Day Avg -32.48% | -20.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($244.2K) vs puts ($24.8K). Extreme bullish P/C ratio of 0.24 - heavy call buying (795 calls vs 190 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (58,021 calls vs 6,457 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.450.50$0.4810.4%60.31584
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 172.853.60$3.2323.2%60.94649
$9.00Jul 172.052.75$2.4029.2%10.80954
$10.00Jul 171.351.85$1.6031.2%1130.70814
$11.00Jul 171.051.55$1.3038.5%540.59461
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.202.10$1.6554.5%30.56105

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 334, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.351.85$1.6031.2%1130.70814
$12.00Jul 170.651.10$0.8851.1%730.46435
$11.00Jul 171.051.55$1.3038.5%540.59461
$8.00Jul 172.853.60$3.2323.2%60.94649
$13.00Jul 170.450.50$0.4810.4%60.31584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.300.75$0.5384.9%350.2187
$10.00Jul 170.451.15$0.8087.5%330.30694
$8.00Jul 170.000.20$0.10200.0%60.07308
$12.00Jul 171.202.10$1.6554.5%30.56105
$11.00Jul 170.751.40$1.0860.2%20.4290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.28)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.15$0.85$0.155.67$13.15
$10.00$11.00Jul 17$0.30$0.70$0.302.33$10.30
$12.00$13.00Jul 17$0.40$0.60$0.401.50$12.40
$11.00$12.00Jul 17$0.42$0.58$0.421.38$11.42
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.27$0.73$0.272.70$9.73
$11.00$10.00Jul 17$0.28$0.72$0.282.57$10.72
$9.00$8.00Jul 17$0.43$0.57$0.431.33$8.57
$12.00$11.00Jul 17$0.57$0.43$0.570.75$11.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.88, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.83$0.83$0.174.88$8.83
$9.00$10.00Jul 17$0.80$0.80$0.204.00$9.80
$11.00$12.00Jul 17$0.42$0.42$0.580.72$11.42
$12.00$13.00Jul 17$0.40$0.40$0.600.67$12.40
$10.00$11.00Jul 17$0.30$0.30$0.700.43$10.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.57$0.57$0.431.33$11.43
$9.00$8.00Jul 17$0.43$0.43$0.570.75$8.57
$11.00$10.00Jul 17$0.28$0.28$0.720.39$10.72
$10.00$9.00Jul 17$0.27$0.27$0.730.37$9.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 21.42% of stock, avg 24.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$1.30$1.08$2.38$8.62$13.3821.42%
$10.00Jul 17$1.60$0.80$2.40$7.60$12.4021.60%
$12.00Jul 17$0.88$1.65$2.53$9.47$14.5322.77%
$9.00Jul 17$2.40$0.53$2.93$6.07$11.9326.37%
$8.00Jul 17$3.23$0.10$3.33$4.67$11.3329.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.87% of stock, avg 10.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$8.00Jul 17$0.33$0.10$0.43$7.57$14.43
$13.00$8.00Jul 17$0.48$0.10$0.58$7.42$13.58
$14.00$9.00Jul 17$0.33$0.53$0.86$8.14$14.86
$12.00$8.00Jul 17$0.88$0.10$0.98$7.02$12.98
$13.00$9.00Jul 17$0.48$0.53$1.01$7.99$14.01
$14.00$10.00Jul 17$0.33$0.80$1.13$8.87$15.13
$13.00$10.00Jul 17$0.48$0.80$1.28$8.72$14.28
$12.00$9.00Jul 17$0.88$0.53$1.41$7.59$13.41
$14.00$11.00Jul 17$0.33$1.08$1.41$9.59$15.41
$13.00$11.00Jul 17$0.48$1.08$1.56$9.44$14.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.67, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Jul 17$0.85$0.155.67$8.15$11.85
8/912/13Jul 17$0.83$0.174.88$8.17$12.83
8/910/11Jul 17$0.73$0.272.70$8.27$10.73
11/1213/14Jul 17$0.72$0.282.57$11.28$13.72
9/1011/12Jul 17$0.69$0.312.23$9.31$11.69
10/1112/13Jul 17$0.68$0.322.13$10.32$12.68
9/1012/13Jul 17$0.67$0.332.03$9.33$12.67
8/913/14Jul 17$0.58$0.421.38$8.42$13.58
10/1113/14Jul 17$0.43$0.570.75$10.57$13.43
9/1013/14Jul 17$0.42$0.580.72$9.58$13.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Jul 17$0.25$0.753.00
$9.00$10.00$11.00Jul 17$0.50$0.501.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.08$0.92
$13.00$14.001:2Jul 17-$0.18$0.82
$11.00$12.001:2Jul 17-$0.46$0.54
$9.00$10.001:2Jul 17-$0.80$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17-$0.26$0.74
$12.00$11.001:2Jul 17-$0.51$0.49
$11.00$10.001:2Jul 17-$0.52$0.48
$9.00$8.001:2Jul 17$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.85%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 17$0.650.468.0%5.85%13.86%73435
$13.00Jul 17$0.450.3117.0%4.05%21.06%6584
$14.00Jul 17$0.150.2326.0%1.35%27.36%215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 795
Total Puts 190
Put/Call Ratio 0.24
Net Difference 605

Prior's Put/Call Breakdown

Total Calls 988
Total Puts 521
Put/Call Ratio 0.53
Net Difference 467

Prior 7-Day Put/Call Summary

Total Calls 28,928
Total Puts 5,783
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All