NEW Tour v264
ABSI
ABSCI CORP
$11.62 +4.59%
$11.61 (-0.09%)🌙
as of 07/02 06:05 PM
(7/1 18:05) ◀
|
Thursday, July 2, 2026 (6:05pm)
January 2026
|
▶ (7/6 18:05)
◀ 7/2 18:05 ▶

Option Volume

Detail
ℹ
Current (07/02) 6,117
Calls: 5,494 (90%)
Puts: 623 (10%)
Prior (07/01) 985
Calls: 795 (81%)
Puts: 190 (19%)
Current vs Prior +521.02%
Calls: +591.07% (Calls)
Puts: +227.89% (Puts)
Prior 7-Day Total 18,525
Calls: 13,221 (71%)
Puts: 5,304 (29%)
Prior 7-Day Average 2,646
Calls: 1,888 (71%)
Puts: 757 (29%)
Current vs Prior 7-Day Avg +131.14%
Calls: +190.89%
Puts: -17.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $3.86M
Calls: $3.72M (96%)
Puts: $144.4K (4%)
Prior (07/01) $268.9K
Calls: $244.2K (91%)
Puts: $24.8K (9%)
Current vs Prior +1335.63%
Calls: +1422.09%
Puts: +483.09%
Prior 7-Day Total $3.90M
Calls: $3.35M (86%)
Puts: $551.2K (14%)
Prior 7-Day Average $556.9K
Calls: $478.2K (86%)
Puts: $78.8K (14%)
Current vs Prior 7-Day Avg +593.20%
Calls: +677.16%
Puts: +83.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.11
Prior (07/01) 0.24
Current vs Prior -52.55%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -69.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 64,888
Calls: 58,314 (90%)
Puts: 6,574 (10%)
Prior (07/01) 64,478
Calls: 58,021 (90%)
Puts: 6,457 (10%)
Current vs Prior +0.64%
Prior 7-Day Total 406,087
Calls: 371,629 (92%)
Puts: 34,458 (8%)
Prior 7-Day Average 58,012
Calls: 53,089 (92%)
Puts: 4,922 (8%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 21.17% | 38.30%
Prior 21.42% | 37.80%
Current vs Prior -1.18% | +1.30%
Prior 7-Day Avg 23.92% | 40.48%
Current vs 7-Day Avg -11.50% | -5.40%
Prior 7-Day Eod 21.42% | 37.80%
Current vs 7-Day Eod -1.18% | +1.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.74% | 63.78%
Calls: 33.77% | 35.31%
Puts: 43.71% | 92.25%
Current vs 7-Day Avg -25.02% | -14.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.72M) vs puts ($144.4K). Massive premium surge with dollar volume up 1336% vs prior. Dollar volume significantly above 7-day average (593% higher). Unusually high activity with volume up 521% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.403.00$2.7022.2%70.85953
$10.00Jul 171.702.55$2.1339.9%210.81906
$11.00Jul 171.101.70$1.4042.9%1170.62462
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.001.95$1.4864.2%1050.51106

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 922, top 538)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.000.30$0.15200.0%5380.1382
$11.00Jul 171.101.70$1.4042.9%1170.62462
$12.00Jul 170.751.20$0.9845.9%640.48483
$13.00Jul 170.450.65$0.5536.4%330.34590
$10.00Jul 171.702.55$2.1339.9%210.81906
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.001.95$1.4864.2%1050.51106
$10.00Jul 170.000.55$0.28196.4%170.20708
$9.00Jul 170.150.40$0.2889.3%120.15120
$11.00Jul 170.801.05$0.9326.9%70.3891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$14.00Jul 17$0.12$0.88$0.127.33$13.12
$14.00$15.00Jul 17$0.28$0.72$0.282.57$14.28
$11.00$12.00Jul 17$0.42$0.58$0.421.38$11.42
$12.00$13.00Jul 17$0.43$0.57$0.431.33$12.43
$9.00$10.00Jul 17$0.57$0.43$0.570.75$9.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.55$0.45$0.550.82$11.45
$11.00$10.00Jul 17$0.65$0.35$0.650.54$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.70, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.73$0.73$0.272.70$10.73
$9.00$10.00Jul 17$0.57$0.57$0.431.33$9.57
$12.00$13.00Jul 17$0.43$0.43$0.570.75$12.43
$11.00$12.00Jul 17$0.42$0.42$0.580.72$11.42
$14.00$15.00Jul 17$0.28$0.28$0.720.39$14.28
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.65$0.65$0.351.86$10.35
$12.00$11.00Jul 17$0.55$0.55$0.451.22$11.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 20.05% of stock, avg 21.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$1.40$0.93$2.33$8.67$13.3320.05%
$10.00Jul 17$2.13$0.28$2.41$7.59$12.4120.74%
$12.00Jul 17$0.98$1.48$2.46$9.54$14.4621.17%
$9.00Jul 17$2.70$0.28$2.98$6.02$11.9825.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.70% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Jul 17$0.15$0.28$0.43$9.57$15.43
$15.00$9.00Jul 17$0.15$0.28$0.43$8.57$15.43
$14.00$10.00Jul 17$0.43$0.28$0.71$9.29$14.71
$14.00$9.00Jul 17$0.43$0.28$0.71$8.29$14.71
$13.00$10.00Jul 17$0.55$0.28$0.83$9.17$13.83
$13.00$9.00Jul 17$0.55$0.28$0.83$8.17$13.83
$15.00$11.00Jul 17$0.15$0.93$1.08$9.92$16.08
$12.00$10.00Jul 17$0.98$0.28$1.26$8.74$13.26
$12.00$9.00Jul 17$0.98$0.28$1.26$7.74$13.26
$14.00$11.00Jul 17$0.43$0.93$1.36$9.64$15.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.88, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1214/15Jul 17$0.83$0.174.88$11.17$14.83
10/1113/14Jul 17$0.77$0.233.35$10.23$13.77
11/1213/14Jul 17$0.67$0.332.03$11.33$13.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.23, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.31$0.692.23
$12.00$13.00$14.00Jul 17$0.31$0.692.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.12$0.88
$13.00$14.001:2Jul 17-$0.31$0.69
$11.00$12.001:2Jul 17-$0.56$0.44
$10.00$11.001:2Jul 17-$0.67$0.33
$14.00$15.001:2Jul 17$0.13$0.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17-$0.28$0.72
$12.00$11.001:2Jul 17-$0.38$0.62
$11.00$10.001:2Jul 17$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.45%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 17$0.750.483.3%6.45%9.72%64483
$13.00Jul 17$0.450.3411.9%3.87%15.75%33590
$14.00Jul 17$0.200.2620.5%1.72%22.20%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,494
Total Puts 623
Put/Call Ratio 0.11
Net Difference 4,871

Prior's Put/Call Breakdown

Total Calls 795
Total Puts 190
Put/Call Ratio 0.24
Net Difference 605

Prior 7-Day Put/Call Summary

Total Calls 13,221
Total Puts 5,304
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All