Tour v292
ABSI
ABSCI CORP
$11.54 -0.69%
$11.79 (+2.19%)🌙
as of 07/06 06:05 PM
(7/2 18:05) ◀
|
Monday, July 6, 2026 (6:05pm)
January 2026
|
▶ (7/7 18:05)
◀ 7/6 18:05 ▶

Option Volume

Detail
ℹ
Current (07/06) 921
Calls: 655 (71%)
Puts: 266 (29%)
Prior (07/02) 6,117
Calls: 5,494 (90%)
Puts: 623 (10%)
Current vs Prior -84.94%
Calls: -88.08% (Calls)
Puts: -57.30% (Puts)
Prior 7-Day Total 23,318
Calls: 17,780 (76%)
Puts: 5,538 (24%)
Prior 7-Day Average 3,331
Calls: 2,540 (76%)
Puts: 791 (24%)
Current vs Prior 7-Day Avg -72.35%
Calls: -74.21%
Puts: -66.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $259.7K
Calls: $215.4K (83%)
Puts: $44.3K (17%)
Prior (07/02) $3.86M
Calls: $3.72M (96%)
Puts: $144.4K (4%)
Current vs Prior -93.27%
Calls: -94.20%
Puts: -69.32%
Prior 7-Day Total $7.64M
Calls: $6.96M (91%)
Puts: $671.2K (9%)
Prior 7-Day Average $1.09M
Calls: $994.9K (91%)
Puts: $95.9K (9%)
Current vs Prior 7-Day Avg -76.19%
Calls: -78.35%
Puts: -53.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.41
Prior (07/02) 0.11
Current vs Prior +258.13%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +22.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 68,284
Calls: 61,122 (90%)
Puts: 7,162 (10%)
Prior (07/02) 64,888
Calls: 58,314 (90%)
Puts: 6,574 (10%)
Current vs Prior +5.23%
Prior 7-Day Total 412,899
Calls: 375,935 (91%)
Puts: 36,964 (9%)
Prior 7-Day Average 58,985
Calls: 53,705 (91%)
Puts: 5,280 (9%)
Current vs Prior 7-Day Avg +15.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 18.02% | 38.39%18.02% | 38.39%
Prior 21.17% | 38.30%21.17% | 38.30%
Current vs Prior -14.86% | +0.24%-14.86% | +0.23%
Prior 7-Day Avg 22.90% | 40.61%22.90% | 40.61%
Current vs 7-Day Avg -21.28% | -5.48%-21.29% | -5.48%
Prior 7-Day Eod 21.17% | 38.30%-- | --
Current vs 7-Day Eod -14.86% | +0.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.98% | 65.67%
Calls: 29.15% | 34.17%
Puts: 40.80% | 97.17%
Current vs 7-Day Avg -16.95% | -17.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($215.4K) vs puts ($44.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (655 calls vs 266 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.653.30$2.9721.9%600.88948
$10.00Jul 171.602.35$1.9837.9%180.74889
$11.00Jul 171.051.65$1.3544.4%70.63463
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.801.70$1.2572.0%90.53211

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 242, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 172.653.30$2.9721.9%600.88948
$15.00Jul 170.100.25$0.1883.3%470.15545
$12.00Jul 170.651.00$0.8342.2%320.48496
$13.00Jul 170.350.80$0.5778.9%310.35596
$10.00Jul 171.602.35$1.9837.9%180.74889
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.350.90$0.6387.3%320.26724
$12.00Jul 170.801.70$1.2572.0%90.53211
$11.00Jul 170.551.15$0.8570.6%50.3794

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.55, avg 1.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.26$0.74$0.262.85$12.26
$13.00$14.00Jul 17$0.37$0.63$0.371.70$13.37
$11.00$12.00Jul 17$0.52$0.48$0.520.92$11.52
$10.00$11.00Jul 17$0.63$0.37$0.630.59$10.63
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.22$0.78$0.223.55$10.78
$12.00$11.00Jul 17$0.40$0.60$0.401.50$11.60
$10.00$9.00Jul 17$0.43$0.57$0.431.33$9.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.70, avg 0.77)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.63$0.63$0.371.70$10.63
$11.00$12.00Jul 17$0.52$0.52$0.481.08$11.52
$13.00$14.00Jul 17$0.37$0.37$0.630.59$13.37
$12.00$13.00Jul 17$0.26$0.26$0.740.35$12.26
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.43$0.43$0.570.75$9.57
$12.00$11.00Jul 17$0.40$0.40$0.600.67$11.60
$11.00$10.00Jul 17$0.22$0.22$0.780.28$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 18.02% of stock, avg 21.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.83$1.25$2.08$9.92$14.0818.02%
$11.00Jul 17$1.35$0.85$2.20$8.80$13.2019.06%
$10.00Jul 17$1.98$0.63$2.61$7.39$12.6122.62%
$9.00Jul 17$2.97$0.20$3.17$5.83$12.1727.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.29% of stock, avg 8.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$9.00Jul 17$0.18$0.20$0.38$8.62$15.38
$14.00$9.00Jul 17$0.20$0.20$0.40$8.60$14.40
$13.00$9.00Jul 17$0.57$0.20$0.77$8.23$13.77
$15.00$10.00Jul 17$0.18$0.63$0.81$9.19$15.81
$14.00$10.00Jul 17$0.20$0.63$0.83$9.17$14.83
$12.00$9.00Jul 17$0.83$0.20$1.03$7.97$13.03
$15.00$11.00Jul 17$0.18$0.85$1.03$9.97$16.03
$14.00$11.00Jul 17$0.20$0.85$1.05$9.95$15.05
$13.00$10.00Jul 17$0.57$0.63$1.20$8.80$14.20
$13.00$11.00Jul 17$0.57$0.85$1.42$9.58$14.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1013/14Jul 17$0.80$0.204.00$9.20$13.80
11/1213/14Jul 17$0.77$0.233.35$11.23$13.77
9/1012/13Jul 17$0.69$0.312.23$9.31$12.69
10/1113/14Jul 17$0.59$0.411.44$10.41$13.59
10/1112/13Jul 17$0.48$0.520.92$10.52$12.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.11)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.11$0.898.09
$11.00$12.00$13.00Jul 17$0.26$0.742.85
$13.00$14.00$15.00Jul 17$0.35$0.651.86
$9.00$10.00$11.00Jul 17$0.36$0.641.78
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Jul 17-$0.16$0.84
$11.00$12.001:2Jul 17-$0.31$0.69
$12.00$13.001:2Jul 17-$0.31$0.69
$10.00$11.001:2Jul 17-$0.72$0.28
$9.00$10.001:2Jul 17-$0.99$0.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Jul 17-$0.41$0.59
$12.00$11.001:2Jul 17-$0.45$0.55
$10.00$9.001:2Jul 17$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.63%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Jul 17$0.650.484.0%5.63%9.62%32496
$13.00Jul 17$0.350.3512.7%3.03%15.68%31596
$15.00Jul 17$0.100.1530.0%0.87%30.85%47545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 655
Total Puts 266
Put/Call Ratio 0.41
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 5,494
Total Puts 623
Put/Call Ratio 0.11
Net Difference 4,871

Prior 7-Day Put/Call Summary

Total Calls 17,780
Total Puts 5,538
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All