Tour v297
ABSI
ABSCI CORP
$11.33 -1.82%
$11.40 (+0.62%)🌙
as of 07/07 06:05 PM
(7/6 18:05) ◀
|
Tuesday, July 7, 2026 (6:05pm)
January 2026
|
▶
◀ 7/7 18:05

Option Volume

Detail
ℹ
Current (07/07) 1,637
Calls: 1,138 (70%)
Puts: 499 (30%)
Prior (07/06) 921
Calls: 655 (71%)
Puts: 266 (29%)
Current vs Prior +77.74%
Calls: +73.74% (Calls)
Puts: +87.59% (Puts)
Prior 7-Day Total 18,138
Calls: 14,662 (81%)
Puts: 3,476 (19%)
Prior 7-Day Average 2,591
Calls: 2,094 (81%)
Puts: 496 (19%)
Current vs Prior 7-Day Avg -36.82%
Calls: -45.67%
Puts: +0.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $297.9K
Calls: $246.6K (83%)
Puts: $51.2K (17%)
Prior (07/06) $259.7K
Calls: $215.4K (83%)
Puts: $44.3K (17%)
Current vs Prior +14.70%
Calls: +14.49%
Puts: +15.70%
Prior 7-Day Total $6.80M
Calls: $6.27M (92%)
Puts: $530.6K (8%)
Prior 7-Day Average $970.9K
Calls: $895.1K (92%)
Puts: $75.8K (8%)
Current vs Prior 7-Day Avg -69.32%
Calls: -72.45%
Puts: -32.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.44
Prior (07/06) 0.41
Current vs Prior +7.97%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +45.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 68,656
Calls: 61,286 (89%)
Puts: 7,370 (11%)
Prior (07/06) 68,284
Calls: 61,122 (90%)
Puts: 7,162 (10%)
Current vs Prior +0.54%
Prior 7-Day Total 422,466
Calls: 382,668 (91%)
Puts: 39,798 (9%)
Prior 7-Day Average 60,352
Calls: 54,666 (91%)
Puts: 5,685 (9%)
Current vs Prior 7-Day Avg +13.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.15% | 38.22%19.15% | 38.22%
Prior 18.02% | 38.39%18.02% | 38.39%
Current vs Prior +6.26% | -0.45%+6.26% | -0.45%
Prior 7-Day Avg 21.78% | 39.57%21.78% | 39.57%
Current vs 7-Day Avg -12.08% | -3.42%-12.08% | -3.43%
Prior 7-Day Eod 18.02% | 38.39%-- | --
Current vs 7-Day Eod +6.26% | -0.45%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.18% | 61.33%
Calls: 28.46% | 38.51%
Puts: 37.89% | 84.14%
Current vs 7-Day Avg -12.44% | -11.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($246.6K) vs puts ($51.2K). Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,138 calls vs 499 puts). Call-heavy open interest (61,286 calls vs 7,370 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.103.40$3.259.2%250.95641
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.350.40$0.3813.2%50.23742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 173.103.40$3.259.2%250.95641
$9.00Jul 172.252.80$2.5321.7%30.93920
$8.00Aug 213.504.70$4.1029.3%--0.831.5K
$10.00Jul 171.352.05$1.7041.2%30.80880
$9.00Aug 212.504.10$3.3048.5%120.74309
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.001.80$1.4057.1%--0.57217
$13.00Aug 212.403.60$3.0040.0%--0.5165

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.0K, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 170.300.75$0.5384.9%5110.35608
$11.00Jul 171.051.75$1.4050.0%790.65458
$14.00Aug 211.051.60$1.3341.4%600.4166
$12.00Jul 170.550.75$0.6530.8%260.47494
$8.00Jul 173.103.40$3.259.2%250.95641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.600.95$0.7745.5%2340.3892
$9.00Jul 170.050.20$0.13115.4%100.10120
$8.00Jul 170.000.25$0.13192.3%70.08308
$10.00Jul 170.350.40$0.3813.2%50.23742
$12.00Aug 212.052.85$2.4532.7%30.46473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.4%, max 36.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21173.9%127.6%36.4%252.1K
$10.00Jul 17Aug 21137.8%126.4%9.0%111.5K
$11.00Jul 17Aug 21141.4%140.1%0.9%851.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21173.9%127.6%36.4%8405
$10.00Jul 17Aug 21137.8%126.4%9.0%5847
$11.00Jul 17Aug 21141.4%140.1%0.9%235132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Jul 17$0.12$0.88$0.127.33$12.12
$12.00$13.00Aug 21$0.20$0.80$0.204.00$12.20
$13.00$14.00Jul 17$0.23$0.77$0.233.35$13.23
$13.00$14.00Aug 21$0.25$0.75$0.253.00$13.25
$10.00$11.00Jul 17$0.30$0.70$0.302.33$10.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.25$0.75$0.253.00$9.75
$10.00$9.00Aug 21$0.30$0.70$0.302.33$9.70
$12.00$11.00Aug 21$0.32$0.68$0.322.12$11.68
$11.00$10.00Jul 17$0.39$0.61$0.391.56$10.61
$9.00$8.00Aug 21$0.51$0.49$0.510.96$8.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.88, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.83$0.83$0.174.88$9.83
$8.00$9.00Aug 21$0.80$0.80$0.204.00$8.80
$11.00$12.00Jul 17$0.75$0.75$0.253.00$11.75
$8.00$9.00Jul 17$0.72$0.72$0.282.57$8.72
$10.00$11.00Aug 21$0.65$0.65$0.351.86$10.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.75$0.75$0.253.00$10.25
$12.00$11.00Jul 17$0.63$0.63$0.371.70$11.37
$13.00$12.00Aug 21$0.55$0.55$0.451.22$12.45
$9.00$8.00Aug 21$0.51$0.51$0.491.04$8.49
$11.00$10.00Jul 17$0.39$0.39$0.610.64$10.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.96, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.77129.9%138.9%
$11.00Jul 17Aug 21$0.80141.4%140.1%
$8.00Jul 17Aug 21$0.85173.9%127.6%
$14.00Jul 17Aug 21$1.03132.1%146.8%
$13.00Jul 17Aug 21$1.05133.8%146.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.44173.9%127.6%
$9.00Jul 17Aug 21$0.95129.9%138.9%
$10.00Jul 17Aug 21$1.00137.8%126.4%
$12.00Jul 17Aug 21$1.05106.9%138.7%
$11.00Jul 17Aug 21$1.36141.4%140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 18.09% of stock, avg 31.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 17$0.65$1.40$2.05$9.95$14.0518.09%
$10.00Jul 17$1.70$0.38$2.08$7.92$12.0818.36%
$11.00Jul 17$1.40$0.77$2.17$8.83$13.1719.15%
$9.00Jul 17$2.53$0.13$2.66$6.34$11.6623.48%
$8.00Jul 17$3.25$0.13$3.38$4.62$11.3829.83%
$10.00Aug 21$2.85$1.38$4.23$5.77$14.2337.33%
$12.00Aug 21$1.78$2.45$4.23$7.77$16.2337.33%
$11.00Aug 21$2.20$2.13$4.33$6.67$15.3338.22%
$9.00Aug 21$3.30$1.08$4.38$4.62$13.3838.66%
$13.00Aug 21$1.58$3.00$4.58$8.42$17.5840.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 3.80% of stock, avg 16.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Jul 17$0.30$0.13$0.43$8.57$14.43
$14.00$8.00Jul 17$0.30$0.13$0.43$7.57$14.43
$13.00$9.00Jul 17$0.53$0.13$0.66$8.34$13.66
$13.00$8.00Jul 17$0.53$0.13$0.66$7.34$13.66
$14.00$10.00Jul 17$0.30$0.38$0.68$9.32$14.68
$12.00$9.00Jul 17$0.65$0.13$0.78$8.22$12.78
$12.00$8.00Jul 17$0.65$0.13$0.78$7.22$12.78
$13.00$10.00Jul 17$0.53$0.38$0.91$9.09$13.91
$12.00$10.00Jul 17$0.65$0.38$1.03$8.97$13.03
$14.00$11.00Jul 17$0.30$0.77$1.07$9.93$15.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1213/14Jul 17$0.86$0.146.14$11.14$13.86
8/913/14Aug 21$0.76$0.243.17$8.24$13.76
9/1011/12Aug 21$0.72$0.282.57$9.28$11.72
8/912/13Aug 21$0.71$0.292.45$8.29$12.71
10/1113/14Jul 17$0.62$0.381.63$10.38$13.62
11/1213/14Aug 21$0.57$0.431.33$11.43$13.57
9/1013/14Aug 21$0.55$0.451.22$9.45$13.55
10/1112/13Jul 17$0.51$0.491.04$10.49$12.51
9/1012/13Aug 21$0.50$0.501.00$9.50$12.50
9/1013/14Jul 17$0.48$0.520.92$9.52$13.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.22$0.783.55
$10.00$11.00$12.00Aug 21$0.23$0.773.35
$8.00$9.00$10.00Aug 21$0.35$0.651.86
$9.00$10.00$11.00Jul 17$0.53$0.470.89
$11.00$12.00$13.00Jul 17$0.63$0.370.59
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.14$0.866.14
$11.00$12.00$13.00Aug 21$0.23$0.773.35
$10.00$11.00$12.00Jul 17$0.24$0.763.17
$8.00$9.00$10.00Jul 17$0.25$0.753.00
$9.00$10.00$11.00Aug 21$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Jul 17-$0.07$0.93
$12.00$13.001:2Jul 17-$0.41$0.59
$9.00$10.001:2Jul 17-$0.87$0.13
$11.00$12.001:2Jul 17$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.06$0.94
$9.00$8.001:2Jul 17-$0.13$0.87
$12.00$11.001:2Jul 17-$0.14$0.86
$11.00$10.001:2Aug 21-$0.63$0.37
$10.00$9.001:2Aug 21-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.47%, avg 6.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$1.300.525.9%11.47%17.39%181.0K
$13.00Aug 21$1.200.4714.7%10.59%25.33%--15
$14.00Aug 21$1.050.4123.6%9.27%32.83%6066
$12.00Jul 17$0.550.475.9%4.85%10.77%26494
$13.00Jul 17$0.300.3514.7%2.65%17.39%511608
$14.00Jul 17$0.100.2323.6%0.88%24.45%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,138
Total Puts 499
Put/Call Ratio 0.44
Net Difference 639

Prior's Put/Call Breakdown

Total Calls 655
Total Puts 266
Put/Call Ratio 0.41
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 14,662
Total Puts 3,476
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All