Tour v394
ABSI
ABSCI CORP
$8.07 -1.94%
$8.12 (+0.62%)🌙
as of 07/23 06:08 PM
(7/22 18:24) ◀
|
Thursday, July 23, 2026 (6:08pm)
January 2026
|
▶ (7/25 01:38)
◀ 7/23 18:08 ▶

Option Volume

Detail
ℹ
Current (07/23) 428
Calls: 129 (30%)
Puts: 299 (70%)
Prior (07/22) 693
Calls: 584 (84%)
Puts: 109 (16%)
Current vs Prior -38.24%
Calls: -77.91% (Calls)
Puts: +174.31% (Puts)
Prior 7-Day Total 19,428
Calls: 15,797 (81%)
Puts: 3,631 (19%)
Prior 7-Day Average 2,775
Calls: 2,256 (81%)
Puts: 518 (19%)
Current vs Prior 7-Day Avg -84.58%
Calls: -94.28%
Puts: -42.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $79.7K
Calls: $24.8K (31%)
Puts: $54.8K (69%)
Prior (07/22) $99.2K
Calls: $86.4K (87%)
Puts: $12.8K (13%)
Current vs Prior -19.69%
Calls: -71.26%
Puts: +328.48%
Prior 7-Day Total $4.67M
Calls: $4.25M (91%)
Puts: $423.1K (9%)
Prior 7-Day Average $667.8K
Calls: $607.4K (91%)
Puts: $60.4K (9%)
Current vs Prior 7-Day Avg -88.07%
Calls: -95.91%
Puts: -9.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 2.32
Prior (07/22) 0.19
Current vs Prior +1141.85%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +505.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 66,203
Calls: 58,836 (89%)
Puts: 7,367 (11%)
Prior (07/22) 11,444
Calls: 10,919 (95%)
Puts: 525 (5%)
Current vs Prior +478.50%
Prior 7-Day Total 322,285
Calls: 285,468 (89%)
Puts: 36,817 (11%)
Prior 7-Day Average 46,040
Calls: 40,781 (89%)
Puts: 5,259 (11%)
Current vs Prior 7-Day Avg +43.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.11% | 33.71%
Prior 27.67% | 40.41%
Current vs Prior +8.82% | -16.60%
Prior 7-Day Avg 19.68% | 39.59%
Current vs 7-Day Avg +53.02% | -14.87%
Prior 7-Day Eod 27.67% | 40.41%
Current vs 7-Day Eod +8.82% | -16.60%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($54.8K). Extreme bearish P/C ratio of 2.32 - heavy put buying. P/C ratio rising 1142% - increased hedging/bearish positioning. Call-heavy open interest (58,836 calls vs 7,367 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.053.00$2.0396.1%--0.882.0K
$7.00Aug 211.202.35$1.7864.6%--0.822.1K
$8.00Aug 210.702.25$1.48104.7%50.672.1K
$9.00Aug 210.650.95$0.8037.5%80.51684
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.952.50$2.2324.7%--0.64363
$9.00Aug 211.151.75$1.4541.4%--0.58801

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 42, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.401.25$0.83102.4%240.441.5K
$9.00Aug 210.650.95$0.8037.5%80.51684
$8.00Aug 210.702.25$1.48104.7%50.672.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.801.10$0.9531.6%40.39471
$7.00Aug 210.050.75$0.40175.0%10.23511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.79)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.25$0.75$0.253.00$6.25
$7.00$8.00Aug 21$0.30$0.70$0.302.33$7.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50
$8.00$7.00Aug 21$0.55$0.45$0.550.82$7.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.44)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.68$0.68$0.322.12$8.68
$7.00$8.00Aug 21$0.30$0.30$0.700.43$7.30
$6.00$7.00Aug 21$0.25$0.25$0.750.33$6.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.78$0.78$0.223.55$9.22
$8.00$7.00Aug 21$0.55$0.55$0.451.22$7.45
$9.00$8.00Aug 21$0.50$0.50$0.501.00$8.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 27.01% of stock, avg 30.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.78$0.40$2.18$4.82$9.1827.01%
$9.00Aug 21$0.80$1.45$2.25$6.75$11.2527.88%
$8.00Aug 21$1.48$0.95$2.43$5.57$10.4330.11%
$6.00Aug 21$2.03$0.48$2.51$3.49$8.5131.10%
$10.00Aug 21$0.83$2.23$3.06$6.94$13.0637.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 15.24% of stock, avg 17.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 21$0.83$0.40$1.23$5.77$11.23
$10.00$6.00Aug 21$0.83$0.48$1.31$4.69$11.31
$10.00$8.00Aug 21$0.83$0.95$1.78$6.22$11.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.71$0.290.41
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.28$0.722.57
$6.00$7.00$8.00Aug 21$0.63$0.370.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.12$0.88
$9.00$10.001:2Aug 21-$0.86$0.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.45$0.55
$7.00$6.001:2Aug 21-$0.56$0.44
$10.00$9.001:2Aug 21-$0.67$0.33
$8.00$7.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.05%, avg 6.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.650.5111.5%8.05%19.58%8684
$10.00Aug 21$0.400.4423.9%4.96%28.87%241.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 299
Put/Call Ratio 2.32
Net Difference -170

Prior's Put/Call Breakdown

Total Calls 584
Total Puts 109
Put/Call Ratio 0.19
Net Difference 475

Prior 7-Day Put/Call Summary

Total Calls 15,797
Total Puts 3,631
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All