Tour v388
ABSI
ABSCI CORP
$8.24 -0.96%
$8.49 (+2.99%)🌙
as of 07/22 06:24 PM
(7/21 18:07) ◀
|
Wednesday, July 22, 2026 (6:24pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 693
Calls: 584 (84%)
Puts: 109 (16%)
Prior (07/21) 2,082
Calls: 1,379 (66%)
Puts: 703 (34%)
Current vs Prior -66.71%
Calls: -57.65% (Calls)
Puts: -84.50% (Puts)
Prior 7-Day Total 19,459
Calls: 15,788 (81%)
Puts: 3,671 (19%)
Prior 7-Day Average 2,779
Calls: 2,255 (81%)
Puts: 524 (19%)
Current vs Prior 7-Day Avg -75.07%
Calls: -74.11%
Puts: -79.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $99.2K
Calls: $86.4K (87%)
Puts: $12.8K (13%)
Prior (07/21) $250.0K
Calls: $178.5K (71%)
Puts: $71.5K (29%)
Current vs Prior -60.32%
Calls: -51.59%
Puts: -82.11%
Prior 7-Day Total $4.73M
Calls: $4.30M (91%)
Puts: $425.0K (9%)
Prior 7-Day Average $675.6K
Calls: $614.9K (91%)
Puts: $60.7K (9%)
Current vs Prior 7-Day Avg -85.31%
Calls: -85.95%
Puts: -78.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.19
Prior (07/21) 0.51
Current vs Prior -63.39%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -52.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 11,444
Calls: 10,919 (95%)
Puts: 525 (5%)
Prior (07/21) 64,894
Calls: 58,064 (89%)
Puts: 6,830 (11%)
Current vs Prior -82.37%
Prior 7-Day Total 384,671
Calls: 339,630 (88%)
Puts: 45,041 (12%)
Prior 7-Day Average 54,953
Calls: 48,518 (88%)
Puts: 6,434 (12%)
Current vs Prior 7-Day Avg -79.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.67% | 40.41%
Prior 26.44% | 45.19%
Current vs Prior +4.64% | -10.58%
Prior 7-Day Avg 17.03% | 38.55%
Current vs 7-Day Avg +62.51% | +4.83%
Prior 7-Day Eod 26.44% | 45.19%
Current vs 7-Day Eod +4.64% | -10.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($86.4K) vs puts ($12.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (584 calls vs 109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.95$0.8817.0%2210.49--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.101.60$1.3537.0%70.642.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 336, top 221)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.800.95$0.8817.0%2210.49--
$10.00Aug 210.000.65$0.33197.0%530.291.4K
$8.00Aug 211.101.60$1.3537.0%70.642.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.751.10$0.9337.6%540.39421
$6.00Aug 210.000.30$0.15200.0%10.11103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.56, avg 1.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$9.00Aug 21$0.47$0.53$0.471.13$8.47
$9.00$10.00Aug 21$0.55$0.45$0.550.82$9.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$6.00Aug 21$0.78$1.22$0.781.56$7.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.22, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.55$0.55$0.451.22$9.55
$8.00$9.00Aug 21$0.47$0.47$0.530.89$8.47
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$6.00Aug 21$0.78$0.78$1.220.64$7.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.67% of stock, avg 27.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$1.35$0.93$2.28$5.72$10.2827.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.83% of stock, avg 13.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Aug 21$0.33$0.15$0.48$5.52$10.48
$9.00$6.00Aug 21$0.88$0.15$1.03$4.97$10.03
$10.00$8.00Aug 21$0.33$0.93$1.26$6.74$11.26
$9.00$8.00Aug 21$0.88$0.93$1.81$6.19$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.99, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/89/10Aug 21$1.33$0.671.99$6.67$10.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.41, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.41$0.59
$9.00$10.001:2Aug 21$0.22$0.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$6.001:2Aug 21$0.63$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.71%, avg 9.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.800.499.2%9.71%18.93%221--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584
Total Puts 109
Put/Call Ratio 0.19
Net Difference 475

Prior's Put/Call Breakdown

Total Calls 1,379
Total Puts 703
Put/Call Ratio 0.51
Net Difference 676

Prior 7-Day Put/Call Summary

Total Calls 15,788
Total Puts 3,671
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All