Tour v381
ABSI
ABSCI CORP
$8.32 +1.96%
$8.37 (+0.60%)🌙
as of 07/21 06:07 PM
(7/20 18:06) ◀
|
Tuesday, July 21, 2026 (6:07pm)
January 2026
|
▶ (7/22 18:24)
◀ 7/21 18:07 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,082
Calls: 1,379 (66%)
Puts: 703 (34%)
Prior (07/20) 6,604
Calls: 6,315 (96%)
Puts: 289 (4%)
Current vs Prior -68.47%
Calls: -78.16% (Calls)
Puts: +143.25% (Puts)
Prior 7-Day Total 23,533
Calls: 20,178 (86%)
Puts: 3,355 (14%)
Prior 7-Day Average 3,361
Calls: 2,882 (86%)
Puts: 479 (14%)
Current vs Prior 7-Day Avg -38.07%
Calls: -52.16%
Puts: +46.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $250.0K
Calls: $178.5K (71%)
Puts: $71.5K (29%)
Prior (07/20) $2.17M
Calls: $2.15M (99%)
Puts: $16.9K (1%)
Current vs Prior -88.48%
Calls: -91.71%
Puts: +323.37%
Prior 7-Day Total $6.64M
Calls: $6.25M (94%)
Puts: $390.9K (6%)
Prior 7-Day Average $948.0K
Calls: $892.2K (94%)
Puts: $55.8K (6%)
Current vs Prior 7-Day Avg -73.63%
Calls: -79.99%
Puts: +28.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.51
Prior (07/20) 0.05
Current vs Prior +1013.95%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +54.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 64,894
Calls: 58,064 (89%)
Puts: 6,830 (11%)
Prior (07/20) 61,387
Calls: 54,784 (89%)
Puts: 6,603 (11%)
Current vs Prior +5.71%
Prior 7-Day Total 391,124
Calls: 344,421 (88%)
Puts: 46,703 (12%)
Prior 7-Day Average 55,874
Calls: 49,203 (88%)
Puts: 6,671 (12%)
Current vs Prior 7-Day Avg +16.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 26.44% | 45.19%
Prior 29.53% | 53.31%
Current vs Prior -10.47% | -15.23%
Prior 7-Day Avg 15.14% | 37.32%
Current vs 7-Day Avg +74.70% | +21.08%
Prior 7-Day Eod 29.53% | 53.31%
Current vs 7-Day Eod -10.47% | -15.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($178.5K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 68% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.903.10$2.5048.0%--0.882.0K
$7.00Aug 211.302.40$1.8559.5%--0.762.1K
$8.00Aug 211.101.45$1.2727.6%3040.611.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.952.50$2.2324.7%10.63363
$9.00Aug 211.251.80$1.5335.9%40.52801

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 433)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.500.70$0.6033.3%4330.361.4K
$8.00Aug 211.101.45$1.2727.6%3040.611.9K
$9.00Aug 210.801.00$0.9022.2%1040.48562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.701.15$0.9348.4%1290.39292
$6.00Aug 210.000.35$0.18194.4%1000.1262
$7.00Aug 210.300.65$0.4872.9%510.24514
$9.00Aug 211.251.80$1.5335.9%40.52801
$10.00Aug 211.952.50$2.2324.7%10.63363

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.30$0.70$0.302.33$9.30
$8.00$9.00Aug 21$0.37$0.63$0.371.70$8.37
$7.00$8.00Aug 21$0.58$0.42$0.580.72$7.58
$6.00$7.00Aug 21$0.65$0.35$0.650.54$6.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.30$0.70$0.302.33$6.70
$8.00$7.00Aug 21$0.45$0.55$0.451.22$7.55
$9.00$8.00Aug 21$0.60$0.40$0.600.67$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.33, avg 1.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.65$0.65$0.351.86$6.65
$7.00$8.00Aug 21$0.58$0.58$0.421.38$7.58
$8.00$9.00Aug 21$0.37$0.37$0.630.59$8.37
$9.00$10.00Aug 21$0.30$0.30$0.700.43$9.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.70$0.70$0.302.33$9.30
$9.00$8.00Aug 21$0.60$0.60$0.401.50$8.40
$8.00$7.00Aug 21$0.45$0.45$0.550.82$7.55
$7.00$6.00Aug 21$0.30$0.30$0.700.43$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 26.44% of stock, avg 29.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 21$1.27$0.93$2.20$5.80$10.2026.44%
$7.00Aug 21$1.85$0.48$2.33$4.67$9.3328.00%
$9.00Aug 21$0.90$1.53$2.43$6.57$11.4329.21%
$6.00Aug 21$2.50$0.18$2.68$3.32$8.6832.21%
$10.00Aug 21$0.60$2.23$2.83$7.17$12.8334.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 9.38% of stock, avg 15.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Aug 21$0.60$0.18$0.78$5.22$10.78
$9.00$6.00Aug 21$0.90$0.18$1.08$4.92$10.08
$10.00$7.00Aug 21$0.60$0.48$1.08$5.92$11.08
$9.00$7.00Aug 21$0.90$0.48$1.38$5.62$10.38
$10.00$8.00Aug 21$0.60$0.93$1.53$6.47$11.53
$9.00$8.00Aug 21$0.90$0.93$1.83$6.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.75$0.253.00$7.25$9.75
6/78/9Aug 21$0.67$0.332.03$6.33$8.67
6/79/10Aug 21$0.60$0.401.50$6.40$9.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.07$0.9313.29
$8.00$9.00$10.00Aug 21$0.07$0.9313.29
$7.00$8.00$9.00Aug 21$0.21$0.793.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.10$0.909.00
$6.00$7.00$8.00Aug 21$0.15$0.855.67
$7.00$8.00$9.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.30$0.70
$8.00$9.001:2Aug 21-$0.53$0.47
$7.00$8.001:2Aug 21-$0.69$0.31
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.33$0.67
$10.00$9.001:2Aug 21-$0.83$0.17
$7.00$6.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 9.62%, avg 7.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.800.488.2%9.62%17.79%104562
$10.00Aug 21$0.500.3620.2%6.01%26.20%4331.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,379
Total Puts 703
Put/Call Ratio 0.51
Net Difference 676

Prior's Put/Call Breakdown

Total Calls 6,315
Total Puts 289
Put/Call Ratio 0.05
Net Difference 6,026

Prior 7-Day Put/Call Summary

Total Calls 20,178
Total Puts 3,355
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All