Tour v366
ABSI
ABSCI CORP
$8.16 -1.63%
$8.11 (-0.61%)🌙
as of 07/20 06:06 PM
(7/17 18:07) ◀
|
Monday, July 20, 2026 (6:06pm)
January 2026
|
▶ (7/21 18:07)
◀ 7/20 18:06 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,604
Calls: 6,315 (96%)
Puts: 289 (4%)
Prior (07/17) 2,422
Calls: 1,290 (53%)
Puts: 1,132 (47%)
Current vs Prior +172.67%
Calls: +389.53% (Calls)
Puts: -74.47% (Puts)
Prior 7-Day Total 18,257
Calls: 15,040 (82%)
Puts: 3,217 (18%)
Prior 7-Day Average 2,608
Calls: 2,148 (82%)
Puts: 459 (18%)
Current vs Prior 7-Day Avg +153.21%
Calls: +193.92%
Puts: -37.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.17M
Calls: $2.15M (99%)
Puts: $16.9K (1%)
Prior (07/17) $355.4K
Calls: $196.1K (55%)
Puts: $159.4K (45%)
Current vs Prior +510.52%
Calls: +998.16%
Puts: -89.40%
Prior 7-Day Total $4.82M
Calls: $4.43M (92%)
Puts: $385.4K (8%)
Prior 7-Day Average $688.0K
Calls: $632.9K (92%)
Puts: $55.1K (8%)
Current vs Prior 7-Day Avg +215.40%
Calls: +240.17%
Puts: -69.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.05
Prior (07/17) 0.88
Current vs Prior -94.78%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -86.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 61,387
Calls: 54,784 (89%)
Puts: 6,603 (11%)
Prior (07/17) 71,592
Calls: 62,591 (87%)
Puts: 9,001 (13%)
Current vs Prior -14.25%
Prior 7-Day Total 400,082
Calls: 351,547 (88%)
Puts: 48,535 (12%)
Prior 7-Day Average 57,154
Calls: 50,221 (88%)
Puts: 6,933 (12%)
Current vs Prior 7-Day Avg +7.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.53% | 53.31%
Prior 31.93% | 38.92%
Current vs Prior -7.50% | +36.99%
Prior 7-Day Avg 13.01% | 34.33%
Current vs 7-Day Avg +127.03% | +55.29%
Prior 7-Day Eod 31.93% | 38.92%
Current vs 7-Day Eod -7.50% | +36.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.15M) vs puts ($16.9K). Massive premium surge with dollar volume up 511% vs prior. Dollar volume significantly above 7-day average (215% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 212.203.20$2.7037.0%--0.852.0K
$7.00Aug 211.602.10$1.8527.0%180.782.1K
$8.00Aug 211.101.75$1.4345.5%150.651.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.702.70$2.2045.5%10.70362
$9.00Aug 211.401.85$1.6327.6%10.55801

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 899, top 357)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.450.60$0.5328.3%3570.361.1K
$9.00Aug 210.701.00$0.8535.3%2480.50315
$7.00Aug 211.602.10$1.8527.0%180.782.1K
$8.00Aug 211.101.75$1.4345.5%150.651.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.400.65$0.5347.2%2390.25309
$8.00Aug 210.751.20$0.9845.9%170.39286
$6.00Aug 210.000.95$0.48197.9%30.1862
$9.00Aug 211.401.85$1.6327.6%10.55801
$10.00Aug 211.702.70$2.2045.5%10.70362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.13, avg 1.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.32$0.68$0.322.13$9.32
$7.00$8.00Aug 21$0.42$0.58$0.421.38$7.42
$8.00$9.00Aug 21$0.58$0.42$0.580.72$8.58
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.45$0.55$0.451.22$7.55
$10.00$9.00Aug 21$0.57$0.43$0.570.75$9.43
$9.00$8.00Aug 21$0.65$0.35$0.650.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.67, avg 1.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Aug 21$0.85$0.85$0.155.67$6.85
$8.00$9.00Aug 21$0.58$0.58$0.421.38$8.58
$7.00$8.00Aug 21$0.42$0.42$0.580.72$7.42
$9.00$10.00Aug 21$0.32$0.32$0.680.47$9.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.65$0.65$0.351.86$8.35
$10.00$9.00Aug 21$0.57$0.57$0.431.33$9.43
$8.00$7.00Aug 21$0.45$0.45$0.550.82$7.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 29.17% of stock, avg 32.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$1.85$0.53$2.38$4.62$9.3829.17%
$8.00Aug 21$1.43$0.98$2.41$5.59$10.4129.53%
$9.00Aug 21$0.85$1.63$2.48$6.52$11.4830.39%
$10.00Aug 21$0.53$2.20$2.73$7.27$12.7333.46%
$6.00Aug 21$2.70$0.48$3.18$2.82$9.1838.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 12.38% of stock, avg 16.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$6.00Aug 21$0.53$0.48$1.01$4.99$11.01
$10.00$7.00Aug 21$0.53$0.53$1.06$5.94$11.06
$9.00$6.00Aug 21$0.85$0.48$1.33$4.67$10.33
$9.00$7.00Aug 21$0.85$0.53$1.38$5.62$10.38
$10.00$8.00Aug 21$0.53$0.98$1.51$6.49$11.51
$9.00$8.00Aug 21$0.85$0.98$1.83$6.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 3.35, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.77$0.233.35$7.23$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.26$0.742.85
$6.00$7.00$8.00Aug 21$0.43$0.571.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.20$0.804.00
$6.00$7.00$8.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.08, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.21$0.79
$8.00$9.001:2Aug 21-$0.27$0.73
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.08$0.92
$9.00$8.001:2Aug 21-$0.33$0.67
$7.00$6.001:2Aug 21-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.58%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.700.5010.3%8.58%18.87%248315
$10.00Aug 21$0.450.3622.6%5.51%28.06%3571.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,315
Total Puts 289
Put/Call Ratio 0.05
Net Difference 6,026

Prior's Put/Call Breakdown

Total Calls 1,290
Total Puts 1,132
Put/Call Ratio 0.88
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 15,040
Total Puts 3,217
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All