Tour v346
ABSI
ABSCI CORP
$8.30 +0.79%
$8.32 (+0.30%)🌙
as of 07/17 06:07 PM
(7/16 18:05) ◀
|
Friday, July 17, 2026 (6:07pm)
January 2026
|
▶ (7/20 18:06)
◀ 7/17 18:07 ▶

Option Volume

Detail
ℹ
Current (07/17) 2,422
Calls: 1,290 (53%)
Puts: 1,132 (47%)
Prior (07/16) 4,724
Calls: 4,251 (90%)
Puts: 473 (10%)
Current vs Prior -48.73%
Calls: -69.65% (Calls)
Puts: +139.32% (Puts)
Prior 7-Day Total 18,941
Calls: 15,893 (84%)
Puts: 3,048 (16%)
Prior 7-Day Average 2,705
Calls: 2,270 (84%)
Puts: 435 (16%)
Current vs Prior 7-Day Avg -10.49%
Calls: -43.18%
Puts: +159.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $355.4K
Calls: $196.1K (55%)
Puts: $159.4K (45%)
Prior (07/16) $1.08M
Calls: $1.00M (93%)
Puts: $76.1K (7%)
Current vs Prior -67.12%
Calls: -80.49%
Puts: +109.30%
Prior 7-Day Total $5.64M
Calls: $5.29M (94%)
Puts: $345.6K (6%)
Prior 7-Day Average $805.5K
Calls: $756.1K (94%)
Puts: $49.4K (6%)
Current vs Prior 7-Day Avg -55.88%
Calls: -74.07%
Puts: +222.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.88
Prior (07/16) 0.11
Current vs Prior +688.65%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +213.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 71,592
Calls: 62,591 (87%)
Puts: 9,001 (13%)
Prior (07/16) 70,096
Calls: 61,120 (87%)
Puts: 8,976 (13%)
Current vs Prior +2.13%
Prior 7-Day Total 397,782
Calls: 350,487 (88%)
Puts: 47,295 (12%)
Prior 7-Day Average 56,826
Calls: 50,069 (88%)
Puts: 6,756 (12%)
Current vs Prior 7-Day Avg +25.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.61% | 31.93%3.61% | 31.93%
Prior 7.90% | 36.09%7.90% | 36.09%
Current vs Prior +304.25% | +7.84%-54.23% | -11.53%
Prior 7-Day Avg 11.06% | 33.87%11.06% | 33.87%
Current vs 7-Day Avg +188.66% | +14.91%-67.32% | -5.72%
Prior 7-Day Eod 7.90% | 36.09%7.90% | 36.09%
Current vs 7-Day Eod +304.25% | +7.84%-54.23% | -11.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio rising 689% - increased hedging/bearish positioning. Call-heavy open interest (62,591 calls vs 9,001 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.101.85$1.4850.7%100.94123
$6.00Aug 211.453.20$2.3375.1%--0.852.0K
$6.00Jul 171.802.30$2.0524.4%140.8248
$8.00Jul 170.000.50$0.25200.0%2220.78587
$7.00Aug 211.602.60$2.1047.6%150.752.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.401.90$1.6530.3%5430.92759
$9.00Jul 170.301.00$0.65107.7%680.67130
$10.00Aug 212.002.70$2.3529.8%--0.61362

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.8K, top 543)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.301.80$1.5532.3%3020.641.6K
$10.00Aug 210.650.90$0.7832.1%2280.41935
$8.00Jul 170.000.50$0.25200.0%2220.78587
$9.00Aug 210.901.50$1.2050.0%730.53256
$7.00Aug 211.602.60$2.1047.6%150.752.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.401.90$1.6530.3%5430.92759
$9.00Aug 211.502.00$1.7528.6%1670.48649
$7.00Aug 210.550.85$0.7042.9%1090.26226
$9.00Jul 170.301.00$0.65107.7%680.67130
$7.00Jul 170.000.05$0.03166.7%500.06431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1669.7%, max 4461.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 216378.0%139.8%4461.3%142.1K
$9.00Jul 17Aug 212033.3%138.0%1373.6%75979
$10.00Jul 17Aug 211549.9%126.7%1122.9%2291.8K
$7.00Jul 17Aug 211502.9%136.7%999.5%252.2K
$8.00Jul 17Aug 21633.4%129.0%391.0%5242.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 216378.0%139.8%4461.3%4222
$9.00Jul 17Aug 212033.3%138.0%1373.6%235779
$10.00Jul 17Aug 211549.9%126.7%1122.9%5431.1K
$7.00Jul 17Aug 211502.9%136.7%999.5%159657
$8.00Jul 17Aug 21633.4%129.0%391.0%32588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.22$0.78$0.223.55$9.22
$6.00$7.00Aug 21$0.23$0.77$0.233.35$6.23
$8.00$9.00Aug 21$0.35$0.65$0.351.86$8.35
$9.00$10.00Aug 21$0.42$0.58$0.421.38$9.42
$7.00$8.00Aug 21$0.55$0.45$0.550.82$7.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.32$0.68$0.322.13$6.68
$8.00$7.00Aug 21$0.40$0.60$0.401.50$7.60
$9.00$8.00Jul 17$0.60$0.40$0.600.67$8.40
$10.00$9.00Aug 21$0.60$0.40$0.600.67$9.40
$9.00$8.00Aug 21$0.65$0.35$0.650.54$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.86, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$7.00Jul 17$0.57$0.57$0.431.33$6.57
$7.00$8.00Aug 21$0.55$0.55$0.451.22$7.55
$9.00$10.00Aug 21$0.42$0.42$0.580.72$9.42
$8.00$9.00Aug 21$0.35$0.35$0.650.54$8.35
$6.00$7.00Aug 21$0.23$0.23$0.770.30$6.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.65$0.65$0.351.86$8.35
$9.00$8.00Jul 17$0.60$0.60$0.401.50$8.40
$10.00$9.00Aug 21$0.60$0.60$0.401.50$9.40
$8.00$7.00Aug 21$0.40$0.40$0.600.67$7.60
$7.00$6.00Aug 21$0.32$0.32$0.680.47$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.82, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.286378.0%139.8%
$7.00Jul 17Aug 21$0.621502.9%136.7%
$10.00Jul 17Aug 21$0.751549.9%126.7%
$9.00Jul 17Aug 21$0.952033.3%138.0%
$8.00Jul 17Aug 21$1.30633.4%129.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Aug 21$0.671502.9%136.7%
$10.00Jul 17Aug 21$0.701549.9%126.7%
$8.00Jul 17Aug 21$1.05633.4%129.0%
$9.00Jul 17Aug 21$1.102033.3%138.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.61% of stock, avg 25.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.25$0.05$0.30$7.70$8.303.61%
$9.00Jul 17$0.25$0.65$0.90$8.10$9.9010.84%
$7.00Jul 17$1.48$0.03$1.51$5.49$8.5118.19%
$10.00Jul 17$0.03$1.65$1.68$8.32$11.6820.24%
$6.00Jul 17$2.05$0.50$2.55$3.45$8.5530.72%
$8.00Aug 21$1.55$1.10$2.65$5.35$10.6531.93%
$6.00Aug 21$2.33$0.38$2.71$3.29$8.7132.65%
$7.00Aug 21$2.10$0.70$2.80$4.20$9.8033.73%
$9.00Aug 21$1.20$1.75$2.95$6.05$11.9535.54%
$10.00Aug 21$0.78$2.35$3.13$6.87$13.1337.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.72% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 17$0.03$0.03$0.06$6.94$10.06
$10.00$8.00Jul 17$0.03$0.05$0.08$7.92$10.08
$9.00$7.00Jul 17$0.25$0.03$0.28$6.72$9.28
$9.00$8.00Jul 17$0.25$0.05$0.30$7.70$9.30
$10.00$6.00Jul 17$0.03$0.50$0.53$5.47$10.53
$9.00$6.00Jul 17$0.25$0.50$0.75$5.25$9.75
$10.00$6.00Aug 21$0.78$0.38$1.16$4.84$11.16
$10.00$7.00Aug 21$0.78$0.70$1.48$5.52$11.48
$10.00$8.00Aug 21$0.78$1.10$1.88$6.12$11.88
$10.00$9.00Aug 21$0.78$1.75$2.53$6.47$12.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.56, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.82$0.184.56$7.18$9.82
6/79/10Aug 21$0.74$0.262.85$6.26$9.74
6/78/9Aug 21$0.67$0.332.03$6.33$8.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Aug 21$0.08$0.9211.50
$7.00$8.00$9.00Aug 21$0.25$0.753.00
$8.00$9.00$10.00Jul 17$0.40$0.601.50
$6.00$7.00$8.00Jul 17$0.49$0.511.04
$7.00$8.00$9.00Jul 17$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Jul 17-$0.25$0.75
$9.00$10.001:2Aug 21-$0.36$0.64
$8.00$9.001:2Aug 21-$0.85$0.15
$6.00$7.001:2Jul 17-$0.91$0.09
$9.00$10.001:2Jul 17$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 21-$0.06$0.94
$8.00$7.001:2Aug 21-$0.30$0.70
$9.00$8.001:2Aug 21-$0.45$0.55
$7.00$6.001:2Jul 17-$0.97$0.03
$10.00$9.001:2Jul 17$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.84%, avg 9.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.900.538.4%10.84%19.28%73256
$10.00Aug 21$0.650.4120.5%7.83%28.31%228935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,290
Total Puts 1,132
Put/Call Ratio 0.88
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 4,251
Total Puts 473
Put/Call Ratio 0.11
Net Difference 3,778

Prior 7-Day Put/Call Summary

Total Calls 15,893
Total Puts 3,048
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All