Tour v344
ABSI
ABSCI CORP
$8.23 -15.68%
$8.21 (-0.24%)🌙
as of 07/16 06:05 PM
(7/15 18:14) ◀
|
Thursday, July 16, 2026 (6:05pm)
January 2026
|
▶ (7/17 18:07)
◀ 7/16 18:05 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,724
Calls: 4,251 (90%)
Puts: 473 (10%)
Prior (07/15) 2,174
Calls: 1,487 (68%)
Puts: 687 (32%)
Current vs Prior +117.30%
Calls: +185.88% (Calls)
Puts: -31.15% (Puts)
Prior 7-Day Total 15,854
Calls: 12,780 (81%)
Puts: 3,074 (19%)
Prior 7-Day Average 2,264
Calls: 1,825 (81%)
Puts: 439 (19%)
Current vs Prior 7-Day Avg +108.58%
Calls: +132.84%
Puts: +7.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.08M
Calls: $1.00M (93%)
Puts: $76.1K (7%)
Prior (07/15) $544.6K
Calls: $486.1K (89%)
Puts: $58.5K (11%)
Current vs Prior +98.46%
Calls: +106.67%
Puts: +30.24%
Prior 7-Day Total $4.86M
Calls: $4.53M (93%)
Puts: $320.7K (7%)
Prior 7-Day Average $693.7K
Calls: $647.8K (93%)
Puts: $45.8K (7%)
Current vs Prior 7-Day Avg +55.81%
Calls: +55.08%
Puts: +66.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.11
Prior (07/15) 0.46
Current vs Prior -75.92%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -65.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 70,096
Calls: 61,120 (87%)
Puts: 8,976 (13%)
Prior (07/15) 17,183
Calls: 14,220 (83%)
Puts: 2,963 (17%)
Current vs Prior +307.94%
Prior 7-Day Total 396,342
Calls: 350,653 (88%)
Puts: 45,689 (12%)
Prior 7-Day Average 56,620
Calls: 50,093 (88%)
Puts: 6,527 (12%)
Current vs Prior 7-Day Avg +23.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.90% | 36.09%7.90% | 36.09%
Prior 6.45% | 29.71%6.45% | 29.71%
Current vs Prior +22.36% | +21.45%+22.36% | +21.45%
Prior 7-Day Avg 12.67% | 34.17%12.67% | 34.17%
Current vs 7-Day Avg -37.66% | +5.61%-37.66% | +5.61%
Prior 7-Day Eod 6.45% | 29.71%6.45% | 29.71%
Current vs 7-Day Eod +22.36% | +21.45%+22.36% | +21.45%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.00M) vs puts ($76.1K). Elevated premium activity with dollar volume up 98% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.552.05$1.30115.4%--0.94123
$6.00Jul 171.702.50$2.1038.1%30.8450
$6.00Aug 212.402.90$2.6518.9%1.3K0.772.3K
$7.00Aug 211.502.20$1.8537.8%360.712.1K
$8.00Jul 170.200.70$0.45111.1%390.65614
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 171.552.00$1.7825.3%330.94771
$9.00Jul 170.601.00$0.8050.0%510.79123
$10.00Aug 212.052.95$2.5036.0%110.60354

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 212.402.90$2.6518.9%1.3K0.772.3K
$8.00Aug 211.102.00$1.5558.1%2620.601.5K
$10.00Aug 210.551.00$0.7857.7%2450.39790
$10.00Jul 170.000.05$0.03166.7%1920.06944
$9.00Aug 210.951.50$1.2344.7%1220.50142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.85$0.7042.9%1080.28125
$8.00Aug 210.951.90$1.4266.9%1040.39181
$9.00Jul 170.601.00$0.8050.0%510.79123
$10.00Jul 171.552.00$1.7825.3%330.94771
$8.00Jul 170.050.35$0.20150.0%300.36306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 106.9%, max 323.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21833.2%196.9%323.3%1.4K2.3K
$7.00Jul 17Aug 21219.1%124.6%75.8%362.2K
$10.00Jul 17Aug 21238.7%137.6%73.4%4371.7K
$9.00Jul 17Aug 21206.3%154.2%33.8%213878
$8.00Jul 17Aug 21189.5%147.6%28.4%3012.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 21833.2%196.9%323.3%--222
$7.00Jul 17Aug 21219.1%124.6%75.8%118556
$10.00Jul 17Aug 21238.7%137.6%73.4%441.1K
$9.00Jul 17Aug 21206.3%154.2%33.8%80770
$8.00Jul 17Aug 21189.5%147.6%28.4%134487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 2.12)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$8.00Aug 21$0.30$0.70$0.302.33$7.30
$8.00$9.00Aug 21$0.32$0.68$0.322.12$8.32
$8.00$9.00Jul 17$0.35$0.65$0.351.86$8.35
$9.00$10.00Aug 21$0.45$0.55$0.451.22$9.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.00Jul 17$0.17$0.83$0.174.88$7.83
$9.00$8.00Aug 21$0.36$0.64$0.361.78$8.64
$9.00$8.00Jul 17$0.60$0.40$0.600.67$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 5.67, avg 1.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$8.00Jul 17$0.85$0.85$0.155.67$7.85
$6.00$7.00Jul 17$0.80$0.80$0.204.00$6.80
$6.00$7.00Aug 21$0.80$0.80$0.204.00$6.80
$9.00$10.00Aug 21$0.45$0.45$0.550.82$9.45
$8.00$9.00Jul 17$0.35$0.35$0.650.54$8.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.72$0.72$0.282.57$7.28
$10.00$9.00Aug 21$0.72$0.72$0.282.57$9.28
$9.00$8.00Jul 17$0.60$0.60$0.401.50$8.40
$9.00$8.00Aug 21$0.36$0.36$0.640.56$8.64
$8.00$7.00Jul 17$0.17$0.17$0.830.20$7.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.81, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.55833.2%196.9%
$7.00Jul 17Aug 21$0.55219.1%124.6%
$10.00Jul 17Aug 21$0.75238.7%137.6%
$8.00Jul 17Aug 21$1.10189.5%147.6%
$9.00Jul 17Aug 21$1.13206.3%154.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Aug 21$0.47833.2%196.9%
$7.00Jul 17Aug 21$0.67219.1%124.6%
$10.00Jul 17Aug 21$0.72238.7%137.6%
$9.00Jul 17Aug 21$0.98206.3%154.2%
$8.00Jul 17Aug 21$1.22189.5%147.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.90% of stock, avg 27.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.45$0.20$0.65$7.35$8.657.90%
$9.00Jul 17$0.10$0.80$0.90$8.10$9.9010.94%
$7.00Jul 17$1.30$0.03$1.33$5.67$8.3316.16%
$10.00Jul 17$0.03$1.78$1.81$8.19$11.8121.99%
$6.00Jul 17$2.10$0.38$2.48$3.52$8.4830.13%
$7.00Aug 21$1.85$0.70$2.55$4.45$9.5530.98%
$8.00Aug 21$1.55$1.42$2.97$5.03$10.9736.09%
$9.00Aug 21$1.23$1.78$3.01$5.99$12.0136.57%
$10.00Aug 21$0.78$2.50$3.28$6.72$13.2839.85%
$6.00Aug 21$2.65$0.85$3.50$2.50$9.5042.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.73% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 17$0.03$0.03$0.06$6.94$10.06
$9.00$7.00Jul 17$0.10$0.03$0.13$6.87$9.13
$10.00$8.00Jul 17$0.03$0.20$0.23$7.77$10.23
$9.00$8.00Jul 17$0.10$0.20$0.30$7.70$9.30
$10.00$6.00Jul 17$0.03$0.38$0.41$5.59$10.41
$9.00$6.00Jul 17$0.10$0.38$0.48$5.52$9.48
$10.00$7.00Aug 21$0.78$0.70$1.48$5.52$11.48
$10.00$6.00Aug 21$0.78$0.85$1.63$4.37$11.63
$10.00$8.00Aug 21$0.78$1.42$2.20$5.80$12.20
$10.00$9.00Aug 21$0.78$1.78$2.56$6.44$12.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 2.57, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.28$0.722.57
$7.00$8.00$9.00Jul 17$0.50$0.501.00
$6.00$7.00$8.00Aug 21$0.50$0.501.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.36$0.641.78
$8.00$9.00$10.00Jul 17$0.38$0.621.63
$7.00$8.00$9.00Jul 17$0.43$0.571.33
$6.00$7.00$8.00Jul 17$0.52$0.480.92
$6.00$7.00$8.00Aug 21$0.87$0.130.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.33, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.33$0.67
$6.00$7.001:2Jul 17-$0.50$0.50
$8.00$9.001:2Aug 21-$0.91$0.09
$8.00$9.001:2Jul 17$0.25$0.75
$7.00$8.001:2Jul 17$0.40$0.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Jul 17-$0.73$0.27
$8.00$7.001:2Jul 17$0.14$0.86
$10.00$9.001:2Jul 17$0.18$0.82
$9.00$8.001:2Jul 17$0.40$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 11.54%, avg 9.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Aug 21$0.950.509.4%11.54%20.90%122142
$10.00Aug 21$0.550.3921.5%6.68%28.19%245790

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,251
Total Puts 473
Put/Call Ratio 0.11
Net Difference 3,778

Prior's Put/Call Breakdown

Total Calls 1,487
Total Puts 687
Put/Call Ratio 0.46
Net Difference 800

Prior 7-Day Put/Call Summary

Total Calls 12,780
Total Puts 3,074
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All