Tour v340
ABSI
ABSCI CORP
$9.76 -4.59%
$9.80 (+0.41%)🌙
as of 07/15 06:14 PM
(7/14 18:14) ◀
|
Wednesday, July 15, 2026 (6:14pm)
January 2026
|
▶ (7/16 18:05)
◀ 7/15 18:14 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,174
Calls: 1,487 (68%)
Puts: 687 (32%)
Prior (07/14) 729
Calls: 491 (67%)
Puts: 238 (33%)
Current vs Prior +198.22%
Calls: +202.85% (Calls)
Puts: +188.66% (Puts)
Prior 7-Day Total 14,601
Calls: 11,948 (82%)
Puts: 2,653 (18%)
Prior 7-Day Average 2,085
Calls: 1,706 (82%)
Puts: 379 (18%)
Current vs Prior 7-Day Avg +4.23%
Calls: -12.88%
Puts: +81.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $544.6K
Calls: $486.1K (89%)
Puts: $58.5K (11%)
Prior (07/14) $175.0K
Calls: $147.1K (84%)
Puts: $27.9K (16%)
Current vs Prior +211.25%
Calls: +230.55%
Puts: +109.52%
Prior 7-Day Total $4.57M
Calls: $4.26M (93%)
Puts: $306.6K (7%)
Prior 7-Day Average $653.0K
Calls: $609.2K (93%)
Puts: $43.8K (7%)
Current vs Prior 7-Day Avg -16.60%
Calls: -20.20%
Puts: +33.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.46
Prior (07/14) 0.48
Current vs Prior -4.69%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +44.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 17,183
Calls: 14,220 (83%)
Puts: 2,963 (17%)
Prior (07/14) 25,689
Calls: 23,770 (93%)
Puts: 1,919 (7%)
Current vs Prior -33.11%
Prior 7-Day Total 447,443
Calls: 397,555 (89%)
Puts: 49,888 (11%)
Prior 7-Day Average 63,920
Calls: 56,793 (89%)
Puts: 7,126 (11%)
Current vs Prior 7-Day Avg -73.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.45% | 29.71%6.45% | 29.71%
Prior 7.82% | 33.53%7.82% | 33.53%
Current vs Prior -17.46% | -11.38%-17.46% | -11.38%
Prior 7-Day Avg 14.32% | 35.41%14.32% | 35.41%
Current vs 7-Day Avg -54.93% | -16.09%-54.93% | -16.09%
Prior 7-Day Eod 7.82% | 33.53%7.82% | 33.53%
Current vs 7-Day Eod -17.46% | -11.38%-17.46% | -11.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($486.1K) vs puts ($58.5K). Massive premium surge with dollar volume up 211% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,487 calls vs 687 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.351.45$1.407.1%60.56785
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.152.55$1.8575.7%110.95--
$8.00Aug 211.652.80$2.2251.8%10.78--
$9.00Jul 170.651.20$0.9359.1%1070.77841
$9.00Aug 211.654.20$2.9387.0%2050.67--
$10.00Aug 211.351.45$1.407.1%60.56785
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.701.85$1.2790.6%130.89315
$12.00Jul 171.552.70$2.1354.0%40.86--
$10.00Jul 170.250.60$0.4381.4%2170.61976
$11.00Aug 211.902.50$2.2027.3%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 964, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.654.20$2.9387.0%2050.67--
$9.00Jul 170.651.20$0.9359.1%1070.77841
$12.00Jul 170.000.20$0.10200.0%180.13740
$11.00Jul 170.000.10$0.05200.0%150.12505
$11.00Aug 210.801.50$1.1560.9%120.48635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.250.60$0.4381.4%2170.61976
$10.00Aug 211.151.85$1.5046.7%2030.45158
$9.00Aug 210.951.40$1.1738.5%700.34582
$7.00Jul 170.000.05$0.03166.7%600.03--
$11.00Jul 170.701.85$1.2790.6%130.89315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.8%, max 41.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21171.7%121.0%41.9%12--
$9.00Jul 17Aug 21170.5%132.1%29.0%312841
$11.00Jul 17Aug 21130.5%126.2%3.4%271.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21171.7%121.0%41.9%8180
$9.00Jul 17Aug 21170.5%132.1%29.0%77700
$11.00Jul 17Aug 21130.5%126.2%3.4%16315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 3.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.15$0.85$0.155.67$10.15
$10.00$11.00Aug 21$0.25$0.75$0.253.00$10.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.15$0.85$0.155.67$8.85
$10.00$9.00Jul 17$0.25$0.75$0.253.00$9.75
$10.00$9.00Aug 21$0.33$0.67$0.332.03$9.67
$9.00$8.00Aug 21$0.54$0.46$0.540.85$8.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.91)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.73$0.73$0.272.70$9.73
$10.00$11.00Aug 21$0.25$0.25$0.750.33$10.25
$10.00$11.00Jul 17$0.15$0.15$0.850.18$10.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Jul 17$0.86$0.86$0.146.14$11.14
$11.00$10.00Jul 17$0.84$0.84$0.165.25$10.16
$11.00$10.00Aug 21$0.70$0.70$0.302.33$10.30
$9.00$8.00Aug 21$0.54$0.54$0.461.17$8.46
$10.00$9.00Aug 21$0.33$0.33$0.670.49$9.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.03, cheapest $0.37)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.37171.7%121.0%
$11.00Jul 17Aug 21$1.10130.5%126.2%
$10.00Jul 17Aug 21$1.20104.9%117.2%
$9.00Jul 17Aug 21$2.00170.5%132.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.60171.7%121.0%
$11.00Jul 17Aug 21$0.93130.5%126.2%
$9.00Jul 17Aug 21$0.99170.5%132.1%
$10.00Jul 17Aug 21$1.07104.9%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.45% of stock, avg 23.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.20$0.43$0.63$9.37$10.636.45%
$9.00Jul 17$0.93$0.18$1.11$7.89$10.1111.37%
$11.00Jul 17$0.05$1.27$1.32$9.68$12.3213.52%
$8.00Jul 17$1.85$0.03$1.88$6.12$9.8819.26%
$12.00Jul 17$0.10$2.13$2.23$9.77$14.2322.85%
$8.00Aug 21$2.22$0.63$2.85$5.15$10.8529.20%
$10.00Aug 21$1.40$1.50$2.90$7.10$12.9029.71%
$11.00Aug 21$1.15$2.20$3.35$7.65$14.3534.32%
$9.00Aug 21$2.93$1.17$4.10$4.90$13.1042.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.36% of stock, avg 13.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Jul 17$0.05$0.18$0.23$8.77$11.23
$12.00$9.00Jul 17$0.10$0.18$0.28$8.72$12.28
$10.00$9.00Jul 17$0.20$0.18$0.38$8.62$10.38
$11.00$8.00Aug 21$1.15$0.63$1.78$6.22$12.78
$11.00$9.00Aug 21$1.15$1.17$2.32$6.68$13.32
$11.00$10.00Aug 21$1.15$1.50$2.65$7.35$13.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.76, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.79$0.213.76$8.21$10.79
8/910/11Jul 17$0.30$0.700.43$8.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.19$0.814.26
$10.00$11.00$12.00Jul 17$0.20$0.804.00
$9.00$10.00$11.00Jul 17$0.58$0.420.72
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Jul 17$0.10$0.909.00
$7.00$8.00$9.00Jul 17$0.15$0.855.67
$9.00$10.00$11.00Aug 21$0.37$0.631.70
$9.00$10.00$11.00Jul 17$0.59$0.410.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Jul 17-$0.15$0.85
$10.00$11.001:2Aug 21-$0.90$0.10
$10.00$11.001:2Jul 17$0.10$0.90
$9.00$10.001:2Aug 21$0.13$0.87
$9.00$10.001:2Jul 17$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.09$0.91
$12.00$11.001:2Jul 17-$0.41$0.59
$11.00$10.001:2Aug 21-$0.80$0.20
$10.00$9.001:2Aug 21-$0.84$0.16
$10.00$9.001:2Jul 17$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 13.83%, avg 11.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.350.562.5%13.83%16.29%6785
$11.00Aug 21$0.800.4812.7%8.20%20.90%12635

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,487
Total Puts 687
Put/Call Ratio 0.46
Net Difference 800

Prior's Put/Call Breakdown

Total Calls 491
Total Puts 238
Put/Call Ratio 0.48
Net Difference 253

Prior 7-Day Put/Call Summary

Total Calls 11,948
Total Puts 2,653
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All