Tour v334
ABSI
ABSCI CORP
$10.23 +0.29%
$10.30 (+0.68%)🌙
as of 07/14 06:14 PM
(7/13 18:05) ◀
|
Tuesday, July 14, 2026 (6:14pm)
January 2026
|
▶ (7/15 18:14)
◀ 7/14 18:14 ▶

Option Volume

Detail
ℹ
Current (07/14) 729
Calls: 491 (67%)
Puts: 238 (33%)
Prior (07/13) 724
Calls: 575 (79%)
Puts: 149 (21%)
Current vs Prior +0.69%
Calls: -14.61% (Calls)
Puts: +59.73% (Puts)
Prior 7-Day Total 19,989
Calls: 16,951 (85%)
Puts: 3,038 (15%)
Prior 7-Day Average 2,855
Calls: 2,421 (85%)
Puts: 434 (15%)
Current vs Prior 7-Day Avg -74.47%
Calls: -79.72%
Puts: -45.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $175.0K
Calls: $147.1K (84%)
Puts: $27.9K (16%)
Prior (07/13) $153.3K
Calls: $138.6K (90%)
Puts: $14.7K (10%)
Current vs Prior +14.12%
Calls: +6.08%
Puts: +90.09%
Prior 7-Day Total $8.26M
Calls: $7.83M (95%)
Puts: $423.0K (5%)
Prior 7-Day Average $1.18M
Calls: $1.12M (95%)
Puts: $60.4K (5%)
Current vs Prior 7-Day Avg -85.17%
Calls: -86.86%
Puts: -53.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.48
Prior (07/13) 0.26
Current vs Prior +87.06%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +82.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 25,689
Calls: 23,770 (93%)
Puts: 1,919 (7%)
Prior (07/13) 73,830
Calls: 65,081 (88%)
Puts: 8,749 (12%)
Current vs Prior -65.21%
Prior 7-Day Total 486,642
Calls: 432,099 (89%)
Puts: 54,543 (11%)
Prior 7-Day Average 69,520
Calls: 61,728 (89%)
Puts: 7,791 (11%)
Current vs Prior 7-Day Avg -63.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.82% | 33.53%7.82% | 33.53%
Prior 9.11% | 33.10%9.11% | 33.10%
Current vs Prior -14.15% | +1.28%-14.15% | +1.28%
Prior 7-Day Avg 16.23% | 36.09%16.23% | 36.09%
Current vs 7-Day Avg -51.81% | -7.10%-51.81% | -7.10%
Prior 7-Day Eod 9.11% | 33.10%9.11% | 33.10%
Current vs 7-Day Eod -14.15% | +1.28%-14.15% | +1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($147.1K) vs puts ($27.9K). Extreme bullish P/C ratio of 0.48 - heavy call buying (491 calls vs 238 puts). P/C ratio rising 87% - increased hedging/bearish positioning. Call-heavy open interest (23,770 calls vs 1,919 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.902.45$2.1725.3%50.90627
$8.00Aug 212.553.70$3.1336.7%10.78--
$9.00Jul 171.002.15$1.5872.8%10.78841
$10.00Jul 170.200.80$0.50120.0%110.60950
$10.00Aug 211.452.15$1.8038.9%20.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 170.852.50$1.6898.2%290.65--
$12.00Aug 212.503.60$3.0536.1%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 274, top 117)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.200.80$0.50120.0%110.60950
$12.00Aug 211.001.70$1.3551.9%110.461.1K
$11.00Aug 211.201.70$1.4534.5%100.51627
$12.00Jul 170.100.15$0.1338.5%90.16739
$11.00Jul 170.100.60$0.35142.9%70.35505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.401.85$1.6327.6%1170.40108
$10.00Jul 170.100.50$0.30133.3%450.40976
$11.00Jul 170.852.50$1.6898.2%290.65--
$9.00Jul 170.050.50$0.28160.7%140.22119
$11.00Aug 211.802.50$2.1532.6%50.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.4%, max 113.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 17Aug 21224.8%125.8%78.6%6627
$11.00Jul 17Aug 21179.3%137.1%30.8%171.1K
$12.00Jul 17Aug 21171.5%153.2%11.9%201.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21211.1%98.9%113.6%16702
$8.00Jul 17Aug 21224.8%125.8%78.6%3--
$11.00Jul 17Aug 21179.3%137.1%30.8%34--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$11.00Jul 17$0.15$0.85$0.155.67$10.15
$11.00$12.00Jul 17$0.22$0.78$0.223.55$11.22
$10.00$11.00Aug 21$0.35$0.65$0.351.86$10.35
$12.00$13.00Aug 21$0.40$0.60$0.401.50$12.40
$8.00$9.00Jul 17$0.59$0.41$0.590.69$8.59
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.18$0.82$0.184.56$8.82
$11.00$10.00Aug 21$0.52$0.48$0.520.92$10.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$10.00Aug 21$1.33$1.33$0.671.99$9.33
$8.00$9.00Jul 17$0.59$0.59$0.411.44$8.59
$12.00$13.00Aug 21$0.40$0.40$0.600.67$12.40
$10.00$11.00Aug 21$0.35$0.35$0.650.54$10.35
$11.00$12.00Jul 17$0.22$0.22$0.780.28$11.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.90$0.90$0.109.00$9.10
$12.00$11.00Aug 21$0.90$0.90$0.109.00$11.10
$11.00$10.00Aug 21$0.52$0.52$0.481.08$10.48
$9.00$8.00Jul 17$0.18$0.18$0.820.22$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.92, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.96224.8%125.8%
$11.00Jul 17Aug 21$1.10179.3%137.1%
$12.00Jul 17Aug 21$1.22171.5%153.2%
$10.00Jul 17Aug 21$1.30108.5%131.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Aug 21$0.45211.1%98.9%
$11.00Jul 17Aug 21$0.47179.3%137.1%
$8.00Jul 17Aug 21$0.53224.8%125.8%
$10.00Jul 17Aug 21$1.33108.5%131.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.82% of stock, avg 27.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.50$0.30$0.80$9.20$10.807.82%
$9.00Jul 17$1.58$0.28$1.86$7.14$10.8618.18%
$11.00Jul 17$0.35$1.68$2.03$8.97$13.0319.84%
$8.00Jul 17$2.17$0.10$2.27$5.73$10.2722.19%
$10.00Aug 21$1.80$1.63$3.43$6.57$13.4333.53%
$11.00Aug 21$1.45$2.15$3.60$7.40$14.6035.19%
$8.00Aug 21$3.13$0.63$3.76$4.24$11.7636.75%
$12.00Aug 21$1.35$3.05$4.40$7.60$16.4043.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.25% of stock, avg 15.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.13$0.10$0.23$7.77$12.23
$12.00$9.00Jul 17$0.13$0.28$0.41$8.59$12.41
$12.00$10.00Jul 17$0.13$0.30$0.43$9.57$12.43
$11.00$8.00Jul 17$0.35$0.10$0.45$7.55$11.45
$11.00$9.00Jul 17$0.35$0.28$0.63$8.37$11.63
$11.00$10.00Jul 17$0.35$0.30$0.65$9.35$11.65
$13.00$8.00Aug 21$0.95$0.63$1.58$6.42$14.58
$13.00$9.00Aug 21$0.95$0.73$1.68$7.32$14.68
$12.00$8.00Aug 21$1.35$0.63$1.98$6.02$13.98
$12.00$9.00Aug 21$1.35$0.73$2.08$6.92$14.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.67, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/911/12Jul 17$0.40$0.600.67$8.60$11.40
8/910/11Jul 17$0.33$0.670.49$8.67$10.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.25$0.753.00
$9.00$10.00$11.00Jul 17$0.93$0.070.08
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.38$0.621.63
$8.00$9.00$10.00Aug 21$0.80$0.200.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.47, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$10.001:2Aug 21-$0.47$1.53
$10.00$11.001:2Jul 17-$0.20$0.80
$12.00$13.001:2Aug 21-$0.55$0.45
$8.00$9.001:2Jul 17-$0.99$0.01
$11.00$12.001:2Jul 17$0.09$0.91
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Jul 17-$0.26$0.74
$9.00$8.001:2Aug 21-$0.53$0.47
$9.00$8.001:2Jul 17$0.08$0.92
$10.00$9.001:2Aug 21$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 11.73%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.200.517.5%11.73%19.26%10627
$12.00Aug 21$1.000.4617.3%9.78%27.08%111.1K
$13.00Aug 21$0.650.3727.1%6.35%33.43%1131
$11.00Jul 17$0.100.357.5%0.98%8.50%7505
$12.00Jul 17$0.100.1617.3%0.98%18.28%9739

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491
Total Puts 238
Put/Call Ratio 0.48
Net Difference 253

Prior's Put/Call Breakdown

Total Calls 575
Total Puts 149
Put/Call Ratio 0.26
Net Difference 426

Prior 7-Day Put/Call Summary

Total Calls 16,951
Total Puts 3,038
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All