Tour v325
ABSI
ABSCI CORP
$10.21 -3.75%
$10.15 (-0.59%)🌙
as of 07/13 06:05 PM
(7/10 18:05) ◀
|
Monday, July 13, 2026 (6:05pm)
January 2026
|
▶ (7/14 18:14)
◀ 7/13 18:05 ▶

Option Volume

Detail
ℹ
Current (07/13) 724
Calls: 575 (79%)
Puts: 149 (21%)
Prior (07/10) 6,156
Calls: 5,769 (94%)
Puts: 387 (6%)
Current vs Prior -88.24%
Calls: -90.03% (Calls)
Puts: -61.50% (Puts)
Prior 7-Day Total 20,250
Calls: 17,171 (85%)
Puts: 3,079 (15%)
Prior 7-Day Average 2,892
Calls: 2,453 (85%)
Puts: 439 (15%)
Current vs Prior 7-Day Avg -74.97%
Calls: -76.56%
Puts: -66.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $153.3K
Calls: $138.6K (90%)
Puts: $14.7K (10%)
Prior (07/10) $2.16M
Calls: $2.12M (98%)
Puts: $37.5K (2%)
Current vs Prior -92.89%
Calls: -93.46%
Puts: -60.87%
Prior 7-Day Total $8.37M
Calls: $7.94M (95%)
Puts: $433.1K (5%)
Prior 7-Day Average $1.20M
Calls: $1.13M (95%)
Puts: $61.9K (5%)
Current vs Prior 7-Day Avg -87.18%
Calls: -87.78%
Puts: -76.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.26
Prior (07/10) 0.07
Current vs Prior +286.29%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -1.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 73,830
Calls: 65,081 (88%)
Puts: 8,749 (12%)
Prior (07/10) 71,347
Calls: 62,855 (88%)
Puts: 8,492 (12%)
Current vs Prior +3.48%
Prior 7-Day Total 477,290
Calls: 425,039 (89%)
Puts: 52,251 (11%)
Prior 7-Day Average 68,184
Calls: 60,719 (89%)
Puts: 7,464 (11%)
Current vs Prior 7-Day Avg +8.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.11% | 33.10%9.11% | 33.10%
Prior 13.21% | 36.60%13.21% | 36.60%
Current vs Prior -31.03% | -9.56%-31.03% | -9.56%
Prior 7-Day Avg 17.99% | 36.76%17.99% | 36.76%
Current vs 7-Day Avg -49.36% | -9.95%-49.36% | -9.95%
Prior 7-Day Eod 13.21% | 36.60%13.21% | 36.60%
Current vs 7-Day Eod -31.03% | -9.56%-31.03% | -9.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($138.6K) vs puts ($14.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (575 calls vs 149 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 171.902.50$2.2027.3%--0.92627
$8.00Aug 212.203.40$2.8042.9%20.801.5K
$9.00Jul 171.001.50$1.2540.0%610.77901
$9.00Aug 212.002.80$2.4033.3%490.72299
$10.00Jul 170.500.75$0.6339.7%110.64949
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.902.25$1.5885.4%20.88217
$11.00Jul 170.651.30$0.9866.3%50.67325
$13.00Aug 213.104.40$3.7534.7%--0.6064
$12.00Aug 212.353.40$2.8836.5%--0.56522

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 418, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 170.100.15$0.1338.5%630.17752
$9.00Jul 171.001.50$1.2540.0%610.77901
$13.00Aug 210.801.40$1.1054.5%600.4171
$9.00Aug 212.002.80$2.4033.3%490.72299
$11.00Jul 170.100.55$0.33136.4%280.36509
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.100.50$0.30133.3%380.37979
$8.00Aug 210.350.90$0.6387.3%160.21165
$9.00Aug 210.701.20$0.9552.6%110.30573
$11.00Aug 211.852.50$2.1730.0%100.4840
$11.00Jul 170.651.30$0.9866.3%50.67325

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.8%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21221.7%122.1%81.6%1101.2K
$8.00Jul 17Aug 21200.5%128.5%56.0%22.1K
$13.00Jul 17Aug 21215.0%145.3%48.0%60739
$12.00Jul 17Aug 21140.2%129.4%8.3%851.9K
$11.00Jul 17Aug 21137.4%131.5%4.5%521.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 21221.7%122.1%81.6%11692
$8.00Jul 17Aug 21200.5%128.5%56.0%18471
$12.00Jul 17Aug 21140.2%129.4%8.3%2739
$11.00Jul 17Aug 21137.4%131.5%4.5%15365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.20$0.80$0.204.00$11.20
$10.00$11.00Jul 17$0.30$0.70$0.302.33$10.30
$11.00$12.00Aug 21$0.35$0.65$0.351.86$11.35
$10.00$11.00Aug 21$0.38$0.62$0.381.63$10.38
$8.00$9.00Aug 21$0.40$0.60$0.401.50$8.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.28$0.72$0.282.57$8.72
$9.00$8.00Aug 21$0.32$0.68$0.322.13$8.68
$10.00$9.00Aug 21$0.55$0.45$0.550.82$9.45
$12.00$11.00Jul 17$0.60$0.40$0.600.67$11.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.69, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Jul 17$0.62$0.62$0.381.63$9.62
$9.00$10.00Aug 21$0.52$0.52$0.481.08$9.52
$8.00$9.00Aug 21$0.40$0.40$0.600.67$8.40
$10.00$11.00Aug 21$0.38$0.38$0.620.61$10.38
$11.00$12.00Aug 21$0.35$0.35$0.650.54$11.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$12.00Aug 21$0.87$0.87$0.136.69$12.13
$12.00$11.00Aug 21$0.71$0.71$0.292.45$11.29
$11.00$10.00Jul 17$0.68$0.68$0.322.12$10.32
$11.00$10.00Aug 21$0.67$0.67$0.332.03$10.33
$12.00$11.00Jul 17$0.60$0.60$0.401.50$11.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.99, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.60200.5%128.5%
$13.00Jul 17Aug 21$0.90215.0%145.3%
$12.00Jul 17Aug 21$1.02140.2%129.4%
$9.00Jul 17Aug 21$1.15221.7%122.1%
$11.00Jul 17Aug 21$1.17137.4%131.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.53200.5%128.5%
$9.00Jul 17Aug 21$0.57221.7%122.1%
$11.00Jul 17Aug 21$1.19137.4%131.5%
$10.00Jul 17Aug 21$1.20104.9%126.3%
$12.00Jul 17Aug 21$1.30140.2%129.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.11% of stock, avg 27.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Jul 17$0.63$0.30$0.93$9.07$10.939.11%
$11.00Jul 17$0.33$0.98$1.31$9.69$12.3112.83%
$9.00Jul 17$1.25$0.38$1.63$7.37$10.6315.96%
$12.00Jul 17$0.13$1.58$1.71$10.29$13.7116.75%
$8.00Jul 17$2.20$0.10$2.30$5.70$10.3022.53%
$9.00Aug 21$2.40$0.95$3.35$5.65$12.3532.81%
$10.00Aug 21$1.88$1.50$3.38$6.62$13.3833.10%
$8.00Aug 21$2.80$0.63$3.43$4.57$11.4333.59%
$11.00Aug 21$1.50$2.17$3.67$7.33$14.6735.95%
$12.00Aug 21$1.15$2.88$4.03$7.97$16.0339.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.25% of stock, avg 13.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.00Jul 17$0.13$0.10$0.23$7.77$12.23
$13.00$8.00Jul 17$0.20$0.10$0.30$7.70$13.30
$11.00$8.00Jul 17$0.33$0.10$0.43$7.57$11.43
$12.00$10.00Jul 17$0.13$0.30$0.43$9.57$12.43
$13.00$10.00Jul 17$0.20$0.30$0.50$9.50$13.50
$12.00$9.00Jul 17$0.13$0.38$0.51$8.49$12.51
$13.00$9.00Jul 17$0.20$0.38$0.58$8.42$13.58
$11.00$10.00Jul 17$0.33$0.30$0.63$9.37$11.63
$11.00$9.00Jul 17$0.33$0.38$0.71$8.29$11.71
$13.00$8.00Aug 21$1.10$0.63$1.73$6.27$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.33, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/11Aug 21$0.70$0.302.33$8.30$10.70
8/911/12Aug 21$0.67$0.332.03$8.33$11.67
8/910/11Jul 17$0.58$0.421.38$8.42$10.58
8/911/12Jul 17$0.48$0.520.92$8.52$11.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Jul 17$0.10$0.909.00
$9.00$10.00$11.00Aug 21$0.14$0.866.14
$11.00$12.00$13.00Jul 17$0.27$0.732.70
$11.00$12.00$13.00Aug 21$0.30$0.702.33
$9.00$10.00$11.00Jul 17$0.32$0.682.12
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.12$0.887.33
$11.00$12.00$13.00Aug 21$0.16$0.845.25
$8.00$9.00$10.00Aug 21$0.23$0.773.35
$9.00$10.00$11.00Jul 17$0.76$0.240.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.27, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.27$0.73
$8.00$9.001:2Jul 17-$0.30$0.70
$11.00$12.001:2Aug 21-$0.80$0.20
$11.00$12.001:2Jul 17$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.31$0.69
$12.00$11.001:2Jul 17-$0.38$0.62
$10.00$9.001:2Aug 21-$0.40$0.60
$10.00$9.001:2Jul 17-$0.46$0.54
$11.00$10.001:2Aug 21-$0.83$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 12.24%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.250.537.7%12.24%19.98%24615
$12.00Aug 21$0.800.4517.5%7.84%25.37%221.1K
$13.00Aug 21$0.800.4127.3%7.84%35.16%6071
$11.00Jul 17$0.100.367.7%0.98%8.72%28509
$12.00Jul 17$0.100.1717.5%0.98%18.51%63752

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 575
Total Puts 149
Put/Call Ratio 0.26
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 5,769
Total Puts 387
Put/Call Ratio 0.07
Net Difference 5,382

Prior 7-Day Put/Call Summary

Total Calls 17,171
Total Puts 3,079
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All