Tour v309
ABSI
ABSCI CORP
$10.60 -7.59%
$10.65 (+0.47%)🌙
as of 07/10 06:05 PM
(7/9 18:05) ◀
|
Friday, July 10, 2026 (6:05pm)
January 2026
|
▶ (7/13 18:05)
◀ 7/10 18:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,156
Calls: 5,769 (94%)
Puts: 387 (6%)
Prior (07/09) 1,328
Calls: 1,177 (89%)
Puts: 151 (11%)
Current vs Prior +363.55%
Calls: +390.14% (Calls)
Puts: +156.29% (Puts)
Prior 7-Day Total 15,603
Calls: 12,390 (79%)
Puts: 3,213 (21%)
Prior 7-Day Average 2,229
Calls: 1,770 (79%)
Puts: 459 (21%)
Current vs Prior 7-Day Avg +176.18%
Calls: +225.93%
Puts: -15.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.16M
Calls: $2.12M (98%)
Puts: $37.5K (2%)
Prior (07/09) $349.3K
Calls: $337.9K (97%)
Puts: $11.4K (3%)
Current vs Prior +517.66%
Calls: +527.30%
Puts: +230.46%
Prior 7-Day Total $6.51M
Calls: $6.08M (93%)
Puts: $434.1K (7%)
Prior 7-Day Average $930.0K
Calls: $868.0K (93%)
Puts: $62.0K (7%)
Current vs Prior 7-Day Avg +131.98%
Calls: +144.24%
Puts: -39.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 0.13
Current vs Prior -47.71%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -79.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 71,347
Calls: 62,855 (88%)
Puts: 8,492 (12%)
Prior (07/09) 70,345
Calls: 61,910 (88%)
Puts: 8,435 (12%)
Current vs Prior +1.42%
Prior 7-Day Total 469,886
Calls: 419,903 (89%)
Puts: 49,983 (11%)
Prior 7-Day Average 67,126
Calls: 59,986 (89%)
Puts: 7,140 (11%)
Current vs Prior 7-Day Avg +6.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.21% | 36.60%13.21% | 36.60%
Prior 14.65% | 32.35%14.65% | 32.35%
Current vs Prior -9.83% | +13.17%-9.83% | +13.17%
Prior 7-Day Avg 19.06% | 36.72%19.06% | 36.72%
Current vs 7-Day Avg -30.70% | -0.32%-30.70% | -0.32%
Prior 7-Day Eod 14.65% | 32.35%-- | --
Current vs 7-Day Eod -9.83% | +13.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Prior 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.05% | 54.32%
Calls: 28.46% | 39.89%
Puts: 29.63% | 68.75%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.12M) vs puts ($37.5K). Massive premium surge with dollar volume up 518% vs prior. Dollar volume significantly above 7-day average (132% higher). Unusually high activity with volume up 364% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 172.303.20$2.7532.7%30.94630
$9.00Jul 171.452.25$1.8543.2%100.87901
$8.00Aug 212.954.00$3.4830.2%9000.851.5K
$9.00Aug 212.204.90$3.5576.1%--0.75299
$10.00Aug 211.902.40$2.1523.3%1310.67790
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.301.90$1.6037.5%10.74217
$11.00Jul 170.651.25$0.9563.2%40.58324
$13.00Aug 212.905.00$3.9553.2%--0.5764
$12.00Aug 212.003.60$2.8057.1%110.52522

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 900)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 212.954.00$3.4830.2%9000.851.5K
$10.00Jul 170.801.40$1.1054.5%1840.62930
$12.00Jul 170.200.30$0.2540.0%1330.25811
$10.00Aug 211.902.40$2.1523.3%1310.67790
$11.00Jul 170.300.60$0.4566.7%420.41519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.151.50$0.83162.7%1230.37899
$9.00Aug 210.501.45$0.9896.9%1080.27475
$8.00Aug 210.000.90$0.45200.0%670.1798
$12.00Aug 212.003.60$2.8057.1%110.52522
$9.00Jul 170.100.20$0.1566.7%50.15116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 26.6%, max 31.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21187.7%143.0%31.2%3151.7K
$8.00Jul 17Aug 21145.9%114.2%27.8%9032.1K
$13.00Jul 17Aug 21160.1%139.2%15.0%12731
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 17Aug 21187.7%143.0%31.2%1251.0K
$8.00Jul 17Aug 21145.9%114.2%27.8%67404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.33, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Jul 17$0.20$0.80$0.204.00$11.20
$12.00$13.00Aug 21$0.21$0.79$0.213.76$12.21
$10.00$11.00Aug 21$0.30$0.70$0.302.33$10.30
$11.00$12.00Aug 21$0.37$0.63$0.371.70$11.37
$10.00$11.00Jul 17$0.65$0.35$0.650.54$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Jul 17$0.12$0.88$0.127.33$10.88
$11.00$10.00Aug 21$0.40$0.60$0.401.50$10.60
$9.00$8.00Aug 21$0.53$0.47$0.530.89$8.47
$12.00$11.00Jul 17$0.65$0.35$0.650.54$11.35
$10.00$9.00Aug 21$0.65$0.35$0.650.54$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Jul 17$0.90$0.90$0.109.00$8.90
$9.00$10.00Jul 17$0.75$0.75$0.253.00$9.75
$10.00$11.00Jul 17$0.65$0.65$0.351.86$10.65
$11.00$12.00Aug 21$0.37$0.37$0.630.59$11.37
$10.00$11.00Aug 21$0.30$0.30$0.700.43$10.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.77$0.77$0.233.35$11.23
$10.00$9.00Jul 17$0.68$0.68$0.322.12$9.32
$12.00$11.00Jul 17$0.65$0.65$0.351.86$11.35
$10.00$9.00Aug 21$0.65$0.65$0.351.86$9.35
$9.00$8.00Aug 21$0.53$0.53$0.471.13$8.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.04, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.73145.9%114.2%
$13.00Jul 17Aug 21$1.04160.1%139.2%
$10.00Jul 17Aug 21$1.05187.7%143.0%
$12.00Jul 17Aug 21$1.23127.1%132.9%
$11.00Jul 17Aug 21$1.40113.8%134.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Aug 21$0.37145.9%114.2%
$10.00Jul 17Aug 21$0.80187.7%143.0%
$9.00Jul 17Aug 21$0.83119.3%129.9%
$11.00Jul 17Aug 21$1.08113.8%134.2%
$12.00Jul 17Aug 21$1.20127.1%132.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 13.21% of stock, avg 30.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Jul 17$0.45$0.95$1.40$9.60$12.4013.21%
$12.00Jul 17$0.25$1.60$1.85$10.15$13.8517.45%
$10.00Jul 17$1.10$0.83$1.93$8.07$11.9318.21%
$9.00Jul 17$1.85$0.15$2.00$7.00$11.0018.87%
$8.00Jul 17$2.75$0.08$2.83$5.17$10.8326.70%
$10.00Aug 21$2.15$1.63$3.78$6.22$13.7835.66%
$11.00Aug 21$1.85$2.03$3.88$7.12$14.8836.60%
$8.00Aug 21$3.48$0.45$3.93$4.07$11.9337.08%
$12.00Aug 21$1.48$2.80$4.28$7.72$16.2840.38%
$9.00Aug 21$3.55$0.98$4.53$4.47$13.5342.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.92% of stock, avg 11.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$8.00Jul 17$0.23$0.08$0.31$7.69$13.31
$12.00$8.00Jul 17$0.25$0.08$0.33$7.67$12.33
$13.00$9.00Jul 17$0.23$0.15$0.38$8.62$13.38
$12.00$9.00Jul 17$0.25$0.15$0.40$8.60$12.40
$11.00$8.00Jul 17$0.45$0.08$0.53$7.47$11.53
$11.00$9.00Jul 17$0.45$0.15$0.60$8.40$11.60
$13.00$10.00Jul 17$0.23$0.83$1.06$8.94$14.06
$12.00$10.00Jul 17$0.25$0.83$1.08$8.92$13.08
$11.00$10.00Jul 17$0.45$0.83$1.28$8.72$12.28
$13.00$8.00Aug 21$1.27$0.45$1.72$6.28$14.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 7.33, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Jul 17$0.88$0.127.33$9.12$11.88
9/1012/13Aug 21$0.86$0.146.14$9.14$12.86
8/910/11Aug 21$0.83$0.174.88$8.17$10.83
8/912/13Aug 21$0.74$0.262.85$8.26$12.74
10/1112/13Aug 21$0.61$0.391.56$10.39$12.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Jul 17$0.10$0.909.00
$8.00$9.00$10.00Jul 17$0.15$0.855.67
$11.00$12.00$13.00Aug 21$0.16$0.845.25
$11.00$12.00$13.00Jul 17$0.18$0.824.56
$10.00$11.00$12.00Jul 17$0.45$0.551.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.12$0.887.33
$10.00$11.00$12.00Aug 21$0.37$0.631.70
$11.00$12.00$13.00Aug 21$0.38$0.621.63
$10.00$11.00$12.00Jul 17$0.53$0.470.89
$8.00$9.00$10.00Jul 17$0.61$0.390.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.21, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Jul 17-$0.21$0.79
$9.00$10.001:2Jul 17-$0.35$0.65
$9.00$10.001:2Aug 21-$0.75$0.25
$8.00$9.001:2Jul 17-$0.95$0.05
$10.00$11.001:2Jul 17$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Jul 17-$0.30$0.70
$10.00$9.001:2Aug 21-$0.33$0.67
$11.00$10.001:2Jul 17-$0.71$0.29
$9.00$8.001:2Aug 21$0.08$0.92
$10.00$9.001:2Jul 17$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 13.68%, avg 7.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$1.450.583.8%13.68%17.45%1615
$12.00Aug 21$1.200.5013.2%11.32%24.53%211.1K
$13.00Aug 21$1.000.4422.6%9.43%32.08%1062
$11.00Jul 17$0.300.413.8%2.83%6.60%42519
$12.00Jul 17$0.200.2513.2%1.89%15.09%133811

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,769
Total Puts 387
Put/Call Ratio 0.07
Net Difference 5,382

Prior's Put/Call Breakdown

Total Calls 1,177
Total Puts 151
Put/Call Ratio 0.13
Net Difference 1,026

Prior 7-Day Put/Call Summary

Total Calls 12,390
Total Puts 3,213
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All